VanEck Oil Services ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.468,33 | $29,55 | N/A |
| 2026-10-14 | $1.457,93 | $29,95 | $383,99 |
| 2026-10-13 | $1.459,81 | $34,69 | $389,10 |
| 2026-10-12 | $1.433,77 | $19,88 | $389,60 |
| 2026-10-07 | $1.439,10 | $154,81 | $391,97 |
| 2026-10-06 | $1.289,09 | $80,77 | $393,42 |
| 2026-10-05 | $1.176,55 | $78,65 | $394,89 |
| 2026-09-23 | $1.210,48 | $22,70 | $384,51 |
| 2026-09-22 | $1.234,70 | $22,72 | $395,60 |
| 2026-09-19 | $1.243,34 | $25,42 | $396,09 |
| 2026-09-18 | $1.267,28 | $25,39 | $398,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
