VanEck Oil Services ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.199,24 | $407,04 | N/A |
| 2026-07-16 | $1.185,82 | $402,49 | $380,32 |
| 2026-07-07 | $751,90 | $11,05 | $365,06 |
| 2026-07-06 | $743,51 | $10,93 | $360,98 |
| 2026-06-30 | $754,10 | $10,86 | $371,59 |
| 2026-06-29 | $773,45 | $11,14 | $381,12 |
| 2026-06-27 | $791,51 | $99,15 | $384,48 |
| 2026-06-26 | $773,86 | $107,94 | $375,91 |
| 2026-06-25 | $770,45 | $97,98 | $379,68 |
| 2026-06-18 | $818,57 | $371,36 | $403,40 |
| 2026-06-17 | $801,54 | $363,63 | $395,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
