VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $447.244 | $1.271,81 | N/A |
| 2026-09-04 | $450.973 | $67,22 | $75,50 |
| 2026-09-03 | $451.779 | $175,58 | $76,00 |
| 2026-09-02 | $451.979 | $60.877 | $76,13 |
| 2026-09-01 | $508.012 | $2.206,97 | $76,16 |
| 2026-08-31 | $511.448 | $246,58 | $77,47 |
| 2026-08-29 | $508.567 | $2.941,26 | $77,74 |
| 2026-08-28 | $516.344 | $2.028,98 | $77,30 |
| 2026-08-27 | $512.117 | $3.988,76 | $78,94 |
| 2026-08-26 | $513.566 | $415,65 | $77,99 |
| 2026-08-25 | $507.475 | $114,63 | $78,82 |
| 2026-08-22 | $525.134 | $1.699,66 | $77,90 |
| 2026-08-21 | $491.159 | $3.240,00 | $80,61 |
| 2026-08-20 | $496.289 | $502,02 | $75,62 |
| 2026-08-19 | $499.489 | $112,72 | $75,92 |
| 2026-08-18 | $515.406 | $2.780,92 | $76,48 |
| 2026-08-17 | $511.989 | $4,93 | $78,90 |
| 2026-08-15 | $507.544 | $510,16 | $78,80 |
| 2026-08-14 | $494.834 | $29.998 | $78,12 |
| 2026-08-13 | $530.441 | $3.418,09 | $76,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
