VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $475.913 | $129,04 | N/A |
| 2026-07-20 | $492.923 | $51,23 | $69,76 |
| 2026-07-18 | $492.287 | $14.108,01 | $72,26 |
| 2026-07-17 | $497.465 | $109,39 | $72,17 |
| 2026-07-16 | $525.152 | $417,29 | $73,05 |
| 2026-07-15 | $541.385 | $5,03 | $77,12 |
| 2026-07-14 | $520.336 | $76,49 | $79,57 |
| 2026-07-13 | $525.832 | $17,08 | $76,47 |
| 2026-07-11 | $543.338 | $370,56 | $77,29 |
| 2026-07-10 | $547.562 | $190,44 | $79,87 |
| 2026-07-09 | $539.012 | $340,09 | $80,51 |
| 2026-07-08 | $547.200 | $492,24 | $79,28 |
| 2026-07-07 | $580.666 | $8.656,56 | $80,53 |
| 2026-07-06 | $579.559 | $244,33 | $85,48 |
| 2026-07-03 | $596.607 | $1.079,85 | $84,14 |
| 2026-07-02 | $603.357 | $466,76 | $86,62 |
| 2026-07-01 | $610.235 | $84,07 | $87,45 |
| 2026-06-30 | $597.707 | $13.014,02 | $88,39 |
| 2026-06-29 | $599.424 | $85,36 | $86,57 |
| 2026-06-27 | $608.516 | $278,88 | $85,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
