VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $320.728 | $81,41 | N/A |
| 2026-10-19 | $323.680 | $49,24 | $53,36 |
| 2026-10-17 | $325.693 | $333,56 | $53,86 |
| 2026-10-16 | $336.267 | $62,62 | $54,20 |
| 2026-10-15 | $335.450 | $1.387,81 | $55,90 |
| 2026-10-14 | $344.112 | $595,00 | $55,77 |
| 2026-10-13 | $346.711 | $2.570,44 | $57,45 |
| 2026-10-12 | $349.088 | $19,98 | $57,97 |
| 2026-10-10 | $363.567 | $17,97 | $58,41 |
| 2026-10-09 | $363.312 | $360,10 | $60,84 |
| 2026-10-08 | $359.979 | $7,04 | $60,80 |
| 2026-10-07 | $380.541 | $20,10 | $60,30 |
| 2026-10-06 | $378.952 | $43,23 | $63,74 |
| 2026-10-05 | $378.812 | $21,51 | $63,47 |
| 2026-10-03 | $377.231 | $1.012,54 | $63,45 |
| 2026-10-02 | $375.774 | $2.256,31 | $63,19 |
| 2026-10-01 | $380.511 | $3.209,88 | $62,95 |
| 2026-09-30 | $389.823 | $115,82 | $64,10 |
| 2026-09-29 | $386.630 | $312,96 | $65,12 |
| 2026-09-28 | $382.682 | $131,92 | $64,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
