VanEck Semiconductor ETF (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $1.160.203 | $707.538 | N/A |
| 2026-09-15 | $1.158.974 | $777.226 | $542,69 |
| 2026-09-14 | $1.122.186 | $665.749 | $544,14 |
| 2026-09-13 | $1.144.660 | $718.242 | $556,54 |
| 2026-09-12 | $1.152.200 | $719.914 | $567,68 |
| 2026-09-11 | $1.116.690 | $736.404 | $568,48 |
| 2026-09-10 | $1.117.217 | $705.584 | $558,76 |
| 2026-09-09 | $1.099.990 | $701.361 | $574,00 |
| 2026-09-08 | $1.080.191 | $999.641 | $573,49 |
| 2026-09-07 | $1.081.177 | $784.589 | $571,10 |
| 2026-09-06 | $1.068.256 | $812.052 | $573,54 |
| 2026-09-05 | $1.099.811 | $972.310 | $567,00 |
| 2026-09-04 | $1.058.626 | $945.326 | $566,44 |
| 2026-09-03 | $1.033.367 | $856.719 | $553,64 |
| 2026-09-02 | $1.078.960 | $970.940 | $551,22 |
| 2026-09-01 | $1.038.139 | $899.826 | $545,16 |
| 2026-08-31 | $1.008.732 | $801.058 | $556,16 |
| 2026-08-30 | $1.016.334 | $735.420 | $554,85 |
| 2026-08-29 | $993.191 | $920.373 | $556,49 |
| 2026-08-28 | $1.025.569 | $1.197.114 | $554,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
