VanEck Treasury Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $60.628.261 | $0,000000000000000000 | N/A |
| 2026-10-14 | $60.622.381 | $0,000000000000000000 | $1,000 |
| 2026-10-13 | $61.116.269 | $0,000000000000000000 | $1,000 |
| 2026-10-12 | $61.097.757 | $0,000000000000000000 | $1,000 |
| 2026-10-11 | $61.097.757 | $0,000000000000000000 | $1,000 |
| 2026-10-10 | $61.097.757 | $0,000000000000000000 | $1,000 |
| 2026-10-09 | $59.091.788 | $0,000000000000000000 | $1,000000 |
| 2026-10-08 | $59.085.880 | $0,000000000000000000 | $1,000 |
| 2026-10-07 | $59.079.913 | $0,000000000000000000 | $1,000 |
| 2026-10-06 | $57.074.205 | $0,000000000000000000 | $1,000 |
| 2026-10-05 | $57.056.974 | $0,000000000000000000 | $1,000 |
| 2026-10-04 | $57.056.974 | $0,000000000000000000 | $1,000 |
| 2026-10-03 | $57.056.974 | $0,000000000000000000 | $1,000 |
| 2026-10-02 | $57.051.269 | $0,000000000000000000 | $1,000000 |
| 2026-10-01 | $57.045.607 | $0,000000000000000000 | $1,000 |
| 2026-09-30 | $57.039.803 | $0,000000000000000000 | $1,000 |
| 2026-09-29 | $57.233.966 | $0,000000000000000000 | $1,000 |
| 2026-09-28 | $57.216.858 | $0,000000000000000000 | $1,000 |
| 2026-09-27 | $57.216.858 | $0,000000000000000000 | $1,000 |
| 2026-09-26 | $57.216.858 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
