VanEck Treasury Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $57.820.234 | $0,000000000000000000 | N/A |
| 2026-08-30 | $57.820.234 | $0,000000000000000000 | $1,000 |
| 2026-08-29 | $57.820.234 | $0,000000000000000000 | $1,000 |
| 2026-08-28 | $57.814.684 | $0,000000000000000000 | $1,000 |
| 2026-08-27 | $57.809.076 | $0,000000000000000000 | $1,000 |
| 2026-08-26 | $57.842.262 | $0,000000000000000000 | $1,000 |
| 2026-08-25 | $57.886.531 | $0,000000000000000000 | $1,000 |
| 2026-08-24 | $57.831.029 | $0,000000000000000000 | $1,000 |
| 2026-08-23 | $57.831.029 | $0,000000000000000000 | $1,000 |
| 2026-08-22 | $57.831.029 | $0,000000000000000000 | $1,000000 |
| 2026-08-21 | $193.366.528 | $0,000000000000000000 | $1,000 |
| 2026-08-20 | $193.347.966 | $0,000000000000000000 | $1,000 |
| 2026-08-19 | $193.329.407 | $0,000000000000000000 | $1,000 |
| 2026-08-18 | $193.310.849 | $0,000000000000000000 | $1,000 |
| 2026-08-17 | $193.255.771 | $0,000000000000000000 | $1,000 |
| 2026-08-16 | $193.255.771 | $0,000000000000000000 | $1,000000 |
| 2026-08-15 | $193.255.771 | $0,000000000000000000 | $1,000 |
| 2026-08-14 | $193.237.523 | $0,000000000000000000 | $1,000 |
| 2026-08-13 | $193.219.167 | $0,000000000000000000 | $1,000 |
| 2026-08-12 | $193.200.620 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
