Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $18.345,80 | $11,41 | N/A |
| 2026-09-09 | $18.335,71 | $11,40 | $163,01 |
| 2026-09-08 | $16.998,20 | $6,28 | $162,82 |
| 2026-09-05 | $19.864,34 | $4,11 | $164,26 |
| 2026-09-04 | $19.879,14 | $4,11 | $164,24 |
| 2026-08-29 | $19.857,17 | $8.804,60 | $164,32 |
| 2026-08-28 | $11.010,56 | $8.771,13 | $164,56 |
| 2026-08-24 | $10.655,10 | $164,98 | $163,93 |
| 2026-08-22 | $10.671,22 | $208,12 | $164,98 |
| 2026-08-21 | $10.457,13 | $208,00 | $165,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
