Vanguard Oil Retirement Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $3.636,89 | $388,06 | N/A |
| 2026-10-04 | $5.303,54 | $3,38 | $0,00000909 |
| 2026-10-03 | $5.312,83 | $1,50 | $0,00001326 |
| 2026-10-02 | $5.317,29 | $35,03 | $0,00001328 |
| 2026-10-01 | $5.451,53 | $3,32 | $0,00001329 |
| 2026-09-30 | $5.525,02 | $401,93 | $0,00001363 |
| 2026-09-29 | $7.561,03 | $324,97 | $0,00001381 |
| 2026-09-28 | $9.138,32 | $2,58 | $0,00001890 |
| 2026-09-27 | $9.138,78 | $352,10 | $0,00002285 |
| 2026-09-26 | $7.624,67 | $121,32 | $0,00002285 |
| 2026-09-25 | $7.414,58 | $282,98 | $0,00001906 |
| 2026-09-24 | $6.428,77 | $850,69 | $0,00001854 |
| 2026-09-23 | $4.731,03 | $2,84 | $0,00001607 |
| 2026-09-22 | $4.725,44 | $31,26 | $0,00001183 |
| 2026-09-21 | $4.832,37 | $12,10 | $0,00001181 |
| 2026-09-20 | $4.802,34 | $116,53 | $0,00001208 |
| 2026-09-19 | $4.403,11 | $83,82 | $0,00001201 |
| 2026-09-18 | $4.321,55 | $2,71 | $0,00001101 |
| 2026-09-17 | $4.314,35 | $1,34 | $0,00001080 |
| 2026-09-16 | $4.291,51 | $207,80 | $0,00001079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
