Vanguard Oil Retirement Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $129.569 | $200,58 | N/A |
| 2026-08-16 | $127.730 | $119,65 | $0,00032392 |
| 2026-08-15 | $127.276 | $134,60 | $0,00031932 |
| 2026-08-14 | $127.237 | $128,50 | $0,00031819 |
| 2026-08-13 | $125.623 | $239,43 | $0,00031809 |
| 2026-08-12 | $126.505 | $225,87 | $0,00031406 |
| 2026-08-11 | $126.828 | $58,60 | $0,00031626 |
| 2026-08-10 | $126.710 | $108,04 | $0,00031707 |
| 2026-08-09 | $124.914 | $1.748,01 | $0,00031677 |
| 2026-08-08 | $153.133 | $810,53 | $0,00031229 |
| 2026-08-07 | $150.919 | $1.114,47 | $0,00038283 |
| 2026-08-06 | $155.967 | $2.129,45 | $0,00037730 |
| 2026-08-05 | $176.476 | $528,98 | $0,00038992 |
| 2026-08-04 | $181.474 | $2.655,54 | $0,00044119 |
| 2026-08-03 | $232.317 | $13.981,84 | $0,00045369 |
| 2026-08-02 | $139.055 | $12.672,00 | $0,00058079 |
| 2026-08-01 | $537.307 | $5.371,80 | $0,00034764 |
| 2026-07-31 | $510.484 | $6.029,24 | $0,00134327 |
| 2026-07-30 | $481.511 | $10.081,88 | $0,00127621 |
| 2026-07-29 | $450.089 | $51.857 | $0,00120378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
