Vanguard Real Estate ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $203.332 | $740,62 | N/A |
| 2026-10-14 | $203.856 | $133,02 | $92,71 |
| 2026-10-13 | $203.475 | $104.216 | $92,95 |
| 2026-10-12 | $98.218 | $29,75 | $92,84 |
| 2026-10-10 | $98.548 | $614,05 | $91,86 |
| 2026-10-09 | $97.237 | $17,66 | $92,17 |
| 2026-10-08 | $96.561 | $1,001 | $91,52 |
| 2026-10-07 | $97.507 | $123,72 | $90,89 |
| 2026-10-06 | $96.428 | $35,62 | $91,78 |
| 2026-10-05 | $96.965 | $9,96 | $90,83 |
| 2026-10-03 | $96.835 | $1.232,83 | $91,37 |
| 2026-10-02 | $95.751 | $33,89 | $91,25 |
| 2026-10-01 | $95.588 | $34.757 | $91,39 |
| 2026-09-30 | $61.284 | $4.992,11 | $91,24 |
| 2026-09-29 | $61.652 | $146,01 | $91,91 |
| 2026-09-28 | $61.519 | $127,07 | $92,47 |
| 2026-09-25 | $61.800 | $31,41 | $92,49 |
| 2026-09-24 | $61.922 | $7.958,48 | $92,91 |
| 2026-09-23 | $54.932 | $447,43 | $93,04 |
| 2026-09-22 | $55.356 | $179,48 | $94,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
