Vanguard Real Estate ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $20.884 | $1.493,50 | N/A |
| 2026-08-28 | $19.447,95 | $60,85 | $99,00 |
| 2026-08-27 | $19.369,35 | $50,78 | $99,30 |
| 2026-08-26 | $19.647,25 | $28,98 | $99,20 |
| 2026-08-25 | $19.583,42 | $99,66 | $100,63 |
| 2026-08-24 | $19.365,59 | $99,06 | $100,45 |
| 2026-08-22 | $19.398,36 | $79,64 | $99,84 |
| 2026-08-21 | $19.334,45 | $0,998581 | $100,01 |
| 2026-08-20 | $19.293,07 | $24,87 | $100,09 |
| 2026-08-19 | $19.057,48 | $28,10 | $99,88 |
| 2026-08-18 | $19.132,82 | $401,09 | $98,93 |
| 2026-08-17 | $19.598,80 | $21,81 | $99,33 |
| 2026-08-15 | $19.634,49 | $24,74 | $99,88 |
| 2026-08-14 | $19.570,42 | $24,69 | $100,06 |
| 2026-08-12 | $19.156,27 | $54,34 | $99,86 |
| 2026-08-11 | $19.195,29 | $382,34 | $97,75 |
| 2026-08-10 | $19.554,46 | $285,81 | $98,22 |
| 2026-08-08 | $19.874,85 | $281,37 | $98,11 |
| 2026-08-07 | $19.488,62 | $9,97 | $99,71 |
| 2026-08-06 | $19.518,95 | $9,98 | $99,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
