Vanguard Total Stock Market ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $499.083 | $252,97 | N/A |
| 2026-08-28 | $497.628 | $83,66 | $381,70 |
| 2026-08-27 | $499.360 | $0,999262 | $380,77 |
| 2026-08-26 | $496.770 | $360,03 | $382,13 |
| 2026-08-25 | $495.869 | $582,43 | $380,14 |
| 2026-08-24 | $497.984 | $308,02 | $379,73 |
| 2026-08-22 | $498.080 | $2.886,39 | $381,32 |
| 2026-08-21 | $497.659 | $1.034,25 | $381,39 |
| 2026-08-20 | $501.889 | $6.536,13 | $378,89 |
| 2026-08-19 | $506.228 | $5.245,52 | $382,91 |
| 2026-08-18 | $505.412 | $1.534,56 | $381,30 |
| 2026-08-17 | $506.505 | $476,85 | $384,67 |
| 2026-08-15 | $504.939 | $1.160,10 | $386,67 |
| 2026-08-14 | $506.435 | $25,11 | $385,47 |
| 2026-08-13 | $503.457 | $220,00 | $386,68 |
| 2026-08-12 | $501.885 | $7.384,91 | $384,42 |
| 2026-08-11 | $354.253 | $146.850 | $383,11 |
| 2026-08-10 | $356.274 | $34,73 | $383,06 |
| 2026-08-08 | $356.834 | $131,48 | $383,42 |
| 2026-08-07 | $353.848 | $381,82 | $384,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
