Vanguard Total Stock Market ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $474.628 | $28,56 | N/A |
| 2026-10-14 | $481.503 | $40,68 | $379,13 |
| 2026-10-13 | $479.230 | $5.871,10 | $384,64 |
| 2026-10-12 | $479.949 | $29,29 | $382,84 |
| 2026-10-10 | $476.333 | $132,67 | $386,14 |
| 2026-10-09 | $476.188 | $251,20 | $383,23 |
| 2026-10-08 | $471.813 | $2.935,34 | $383,00 |
| 2026-10-07 | $481.288 | $9.108,75 | $379,69 |
| 2026-10-06 | $484.735 | $902,98 | $385,70 |
| 2026-10-05 | $484.656 | $831,23 | $383,43 |
| 2026-10-03 | $482.438 | $465,34 | $382,74 |
| 2026-10-02 | $479.280 | $5.062,43 | $380,99 |
| 2026-10-01 | $472.465 | $1.978,56 | $378,52 |
| 2026-09-30 | $475.713 | $348,26 | $377,13 |
| 2026-09-29 | $473.280 | $10.257,73 | $381,40 |
| 2026-09-28 | $469.594 | $999,03 | $379,59 |
| 2026-09-26 | $472.527 | $50,12 | $380,55 |
| 2026-09-25 | $473.469 | $50,21 | $382,92 |
| 2026-09-24 | $467.961 | $336,59 | $383,65 |
| 2026-09-23 | $472.156 | $1.095,72 | $379,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
