Vanguard Total World xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $605.119 | $2,71 | N/A |
| 2026-07-14 | $605.119 | $2,71 | $48,02 |
| 2026-07-13 | $601.986 | $0,01079563 | $47,77 |
| 2026-07-12 | $4.912.069 | $1,009 | $389,80 |
| 2026-07-11 | $4.912.135 | $1,009 | $389,81 |
| 2026-07-10 | $3.976.227 | $37,54 | $315,54 |
| 2026-07-09 | $4.911.380 | $2,04 | $389,75 |
| 2026-07-08 | $4.932.532 | $4,97 | $389,64 |
| 2026-07-07 | $1.981.499 | $11,78 | $157,58 |
| 2026-07-04 | $99.167 | $1,95 | $44,97 |
| 2026-07-03 | $343.857 | $15,59 | $155,92 |
| 2026-07-02 | $343.840 | $15,59 | $155,91 |
| 2026-07-01 | $95.761 | $0,472324 | $44,96 |
| 2026-06-30 | $769.529 | $0,944252 | $44,94 |
| 2026-06-29 | $6.764.933 | $37,47 | $395,10 |
| 2026-06-28 | $6.669.035 | $1,46 | $389,50 |
| 2026-06-27 | $2.649.087 | $119,20 | $154,72 |
| 2026-06-26 | $2.648.928 | $119,19 | $154,71 |
| 2026-06-22 | $2.702.522 | $5,92 | $158,15 |
| 2026-06-19 | $2.702.359 | $25,64 | $158,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
