Vanguard Value ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $221.193 | $39,69 | N/A |
| 2026-08-27 | $221.650 | $39,77 | $227,58 |
| 2026-08-26 | $222.289 | $59,60 | $228,10 |
| 2026-08-25 | $222.257 | $4.984,49 | $228,75 |
| 2026-08-24 | $227.183 | $22,87 | $228,78 |
| 2026-08-22 | $228.010 | $441,76 | $228,72 |
| 2026-08-21 | $226.070 | $14,46 | $229,55 |
| 2026-08-20 | $226.601 | $7,38 | $228,05 |
| 2026-08-19 | $225.647 | $646,86 | $228,57 |
| 2026-08-18 | $228.475 | $769,27 | $227,61 |
| 2026-08-17 | $233.825 | $1,95 | $229,81 |
| 2026-08-15 | $227.753 | $64,95 | $235,87 |
| 2026-08-14 | $228.765 | $15,22 | $229,75 |
| 2026-08-13 | $227.281 | $8.300,02 | $230,84 |
| 2026-08-12 | $222.309 | $997,01 | $229,34 |
| 2026-08-11 | $221.856 | $155,15 | $228,05 |
| 2026-08-10 | $221.097 | $94,99 | $227,58 |
| 2026-08-05 | $220.681 | $59,80 | $226,77 |
| 2026-08-04 | $216.548 | $56,89 | $226,34 |
| 2026-08-03 | $217.305 | $55,70 | $222,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
