Vanguard Value ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $187.999 | $129,65 | N/A |
| 2026-10-13 | $188.196 | $13.627,77 | $223,62 |
| 2026-10-12 | $202.477 | $29,87 | $223,81 |
| 2026-10-10 | $200.535 | $10.458,20 | $224,78 |
| 2026-10-09 | $211.316 | $11.729,17 | $222,62 |
| 2026-10-08 | $216.988 | $222,91 | $222,96 |
| 2026-10-07 | $216.182 | $3,59 | $222,91 |
| 2026-10-06 | $215.395 | $49,40 | $222,09 |
| 2026-10-05 | $214.809 | $27,72 | $221,28 |
| 2026-10-03 | $214.284 | $37,28 | $220,73 |
| 2026-10-02 | $214.140 | $48,75 | $220,19 |
| 2026-10-01 | $212.238 | $9,23 | $219,98 |
| 2026-09-26 | $217.556 | $4.989,32 | $218,04 |
| 2026-09-25 | $220.994 | $4,98 | $223,50 |
| 2026-09-24 | $221.312 | $4.981,70 | $221,94 |
| 2026-09-23 | $217.290 | $20,01 | $222,27 |
| 2026-09-22 | $218.260 | $109,26 | $223,25 |
| 2026-09-21 | $217.801 | $59,61 | $224,25 |
| 2026-09-18 | $217.982 | $745,14 | $223,89 |
| 2026-09-17 | $217.949 | $49,85 | $224,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
