vankedisi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $832.048 | $125,01 | N/A |
| 2026-09-12 | $838.030 | $3,57 | $0,00976377 |
| 2026-09-11 | $807.662 | $1,043 | $0,00983396 |
| 2026-09-10 | $831.035 | $4,24 | $0,00947759 |
| 2026-09-09 | $857.902 | $78,79 | $0,00975187 |
| 2026-09-08 | $850.293 | $363,10 | $0,01006715 |
| 2026-09-07 | $875.847 | $27,06 | $0,00997785 |
| 2026-09-06 | $876.511 | $1,10 | $0,01027772 |
| 2026-09-04 | $855.221 | $3,01 | $0,01028552 |
| 2026-09-03 | $825.716 | $29,06 | $0,01003568 |
| 2026-09-02 | $821.752 | $47,01 | $0,00968946 |
| 2026-09-01 | $848.020 | $23,71 | $0,00964294 |
| 2026-08-31 | $839.217 | $45,10 | $0,00995118 |
| 2026-08-30 | $870.340 | $397,27 | $0,00984788 |
| 2026-08-29 | $874.811 | $104,71 | $0,01021309 |
| 2026-08-28 | $903.999 | $8,56 | $0,01026556 |
| 2026-08-27 | $844.149 | $86,39 | $0,01060807 |
| 2026-08-26 | $799.355 | $77,25 | $0,00990575 |
| 2026-08-25 | $826.454 | $185,07 | $0,00938011 |
| 2026-08-24 | $791.804 | $87,05 | $0,00969811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
