vankedisi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.075.951 | $285.021 | N/A |
| 2026-03-23 | $1.050.641 | $252.125 | $0,01263924 |
| 2026-03-22 | $1.101.628 | $196.859 | $0,01234398 |
| 2026-03-21 | $1.082.966 | $165.012 | $0,01292683 |
| 2026-03-20 | $1.081.135 | $178.245 | $0,01270459 |
| 2026-03-19 | $1.105.001 | $175.114 | $0,01272593 |
| 2026-03-18 | $1.134.792 | $249.940 | $0,01296758 |
| 2026-03-17 | $1.181.196 | $356.816 | $0,01331599 |
| 2026-03-16 | $1.153.890 | $428.549 | $0,01383235 |
| 2026-03-15 | $1.045.550 | $307.784 | $0,01354009 |
| 2026-03-14 | $1.105.173 | $344.222 | $0,01226744 |
| 2026-03-13 | $1.054.418 | $269.695 | $0,01297061 |
| 2026-03-12 | $1.067.817 | $185.820 | $0,01237285 |
| 2026-03-11 | $1.050.808 | $187.823 | $0,01250987 |
| 2026-03-10 | $1.048.976 | $301.692 | $0,01233050 |
| 2026-03-09 | $1.040.933 | $184.483 | $0,01231998 |
| 2026-03-08 | $1.051.178 | $160.452 | $0,01221462 |
| 2026-03-07 | $1.087.412 | $256.964 | $0,01233361 |
| 2026-03-06 | $1.128.223 | $308.948 | $0,01276000 |
| 2026-03-05 | $1.200.995 | $376.216 | $0,01325778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
