vankedisi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $480.601 | $33.344 | N/A |
| 2026-06-10 | $493.054 | $26.849 | $0,00563963 |
| 2026-06-09 | $504.528 | $48.128 | $0,00578559 |
| 2026-06-08 | $504.278 | $93.319 | $0,00590875 |
| 2026-06-07 | $488.635 | $83.212 | $0,00591717 |
| 2026-06-06 | $504.244 | $119.828 | $0,00573389 |
| 2026-06-05 | $538.267 | $102.745 | $0,00591786 |
| 2026-06-04 | $565.269 | $137.154 | $0,00630606 |
| 2026-06-03 | $596.046 | $114.343 | $0,00663316 |
| 2026-06-02 | $649.248 | $149.541 | $0,00700922 |
| 2026-06-01 | $660.541 | $117.201 | $0,00761074 |
| 2026-05-31 | $663.167 | $90.048 | $0,00775854 |
| 2026-05-30 | $659.584 | $89.391 | $0,00778878 |
| 2026-05-29 | $660.857 | $81.586 | $0,00773990 |
| 2026-05-28 | $664.279 | $91.732 | $0,00775483 |
| 2026-05-27 | $673.096 | $91.392 | $0,00778161 |
| 2026-05-26 | $687.318 | $88.646 | $0,00789844 |
| 2026-05-25 | $685.806 | $102.869 | $0,00805856 |
| 2026-05-24 | $694.834 | $112.780 | $0,00804759 |
| 2026-05-23 | $700.188 | $120.297 | $0,00815607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
