vankedisi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $695.062 | $38,27 | N/A |
| 2026-11-05 | $757.932 | $35,80 | $0,00815631 |
| 2026-11-04 | $718.174 | $29,81 | $0,00889407 |
| 2026-11-03 | $719.397 | $18,66 | $0,00842752 |
| 2026-11-02 | $736.200 | $8,31 | $0,00844187 |
| 2026-11-01 | $743.159 | $931,33 | $0,00863905 |
| 2026-10-31 | $760.639 | $2,94 | $0,00872071 |
| 2026-10-30 | $754.499 | $192,81 | $0,00892583 |
| 2026-10-29 | $811.651 | $32,23 | $0,00885378 |
| 2026-10-28 | $804.893 | $10,45 | $0,00952444 |
| 2026-10-26 | $802.980 | $26,95 | $0,00944513 |
| 2026-10-25 | $799.285 | $10,45 | $0,00942269 |
| 2026-10-24 | $814.686 | $1,53 | $0,00937933 |
| 2026-10-23 | $825.642 | $1,65 | $0,00956006 |
| 2026-10-22 | $831.946 | $2,15 | $0,00968861 |
| 2026-10-19 | $825.257 | $2,64 | $0,00976259 |
| 2026-10-18 | $824.444 | $2,64 | $0,00968410 |
| 2026-10-14 | $857.963 | $10,61 | $0,00967456 |
| 2026-10-10 | $865.533 | $1,52 | $0,01006789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
