vankedisi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.282.126 | $27.390 | N/A |
| 2026-07-29 | $1.286.572 | $26.639 | $0,01504522 |
| 2026-07-28 | $1.288.313 | $25.820 | $0,01509739 |
| 2026-07-27 | $1.331.877 | $26.678 | $0,01511782 |
| 2026-07-26 | $1.294.321 | $29.060 | $0,01562902 |
| 2026-07-25 | $1.287.478 | $27.196 | $0,01518832 |
| 2026-07-24 | $1.322.581 | $26.351 | $0,01510802 |
| 2026-07-23 | $1.360.124 | $46.145 | $0,01551994 |
| 2026-07-22 | $1.404.204 | $60.592 | $0,01596049 |
| 2026-07-21 | $1.469.911 | $28.288 | $0,01647774 |
| 2026-07-20 | $1.442.629 | $27.042 | $0,01724879 |
| 2026-07-19 | $1.428.763 | $77.467 | $0,01692865 |
| 2026-07-18 | $1.543.855 | $62.181 | $0,01676593 |
| 2026-07-17 | $1.622.405 | $27.209 | $0,01811650 |
| 2026-07-16 | $1.665.972 | $33.115 | $0,01903824 |
| 2026-07-15 | $1.691.247 | $40.999 | $0,01954949 |
| 2026-07-14 | $1.650.787 | $28.897 | $0,01984608 |
| 2026-07-13 | $1.693.010 | $50.137 | $0,01937130 |
| 2026-07-12 | $1.728.987 | $33.770 | $0,01986676 |
| 2026-07-11 | $1.767.224 | $29.008 | $0,02028894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
