VANTIS by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $63.859 | $17,64 | N/A |
| 2026-11-07 | $64.260 | $169,71 | $0,00032967 |
| 2026-11-06 | $63.814 | $117,05 | $0,00033174 |
| 2026-11-05 | $68.348 | $7,88 | $0,00032945 |
| 2026-11-04 | $67.785 | $52,47 | $0,00035285 |
| 2026-11-03 | $66.637 | $1.846,50 | $0,00034995 |
| 2026-11-02 | $75.137 | $62,45 | $0,00034402 |
| 2026-11-01 | $74.186 | $76,36 | $0,00038790 |
| 2026-10-31 | $75.768 | $396,79 | $0,00038299 |
| 2026-10-30 | $72.863 | $241,03 | $0,00039116 |
| 2026-10-29 | $78.806 | $860,19 | $0,00037616 |
| 2026-10-28 | $85.423 | $150,56 | $0,00040684 |
| 2026-10-27 | $83.957 | $107,24 | $0,00044100 |
| 2026-10-26 | $84.352 | $790,86 | $0,00043343 |
| 2026-10-25 | $87.108 | $248,71 | $0,00043547 |
| 2026-10-24 | $90.432 | $609,53 | $0,00044970 |
| 2026-10-23 | $89.418 | $234,38 | $0,00046686 |
| 2026-10-22 | $95.481 | $225,74 | $0,00046162 |
| 2026-10-21 | $96.347 | $2.900,69 | $0,00049293 |
| 2026-10-20 | $104.877 | $262,28 | $0,00049740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
