VAPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $120,74 | N/A |
| 2026-07-01 | $0,000000000000000000 | $144,99 | $0,03903101 |
| 2026-06-30 | $0,000000000000000000 | $56,95 | $0,03980074 |
| 2026-06-29 | $0,000000000000000000 | $615,56 | $0,04039572 |
| 2026-06-28 | $0,000000000000000000 | $32,50 | $0,04770772 |
| 2026-06-27 | $0,000000000000000000 | $107,96 | $0,04777136 |
| 2026-06-26 | $0,000000000000000000 | $173,65 | $0,04767024 |
| 2026-06-25 | $0,000000000000000000 | $331,90 | $0,04721510 |
| 2026-06-24 | $0,000000000000000000 | $148,78 | $0,04642883 |
| 2026-06-23 | $0,000000000000000000 | $98,56 | $0,04631560 |
| 2026-06-22 | $0,000000000000000000 | $72,35 | $0,04588053 |
| 2026-06-21 | $0,000000000000000000 | $64,52 | $0,04551809 |
| 2026-06-20 | $0,000000000000000000 | $94,02 | $0,04550437 |
| 2026-06-19 | $0,000000000000000000 | $164,05 | $0,04472760 |
| 2026-06-18 | $0,000000000000000000 | $84,83 | $0,04545401 |
| 2026-06-17 | $0,000000000000000000 | $117,44 | $0,04620013 |
| 2026-06-16 | $0,000000000000000000 | $51,57 | $0,054840 |
| 2026-06-15 | $0,000000000000000000 | $34,51 | $0,055204 |
| 2026-06-14 | $0,000000000000000000 | $42,70 | $0,055454 |
| 2026-06-13 | $0,000000000000000000 | $37,33 | $0,055639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
