VaporFund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $499.384 | $64.455 | N/A |
| 2026-10-15 | $502.730 | $65.614 | $0,00049938 |
| 2026-10-14 | $500.273 | $68.668 | $0,00050273 |
| 2026-10-13 | $499.794 | $72.370 | $0,00050027 |
| 2026-10-12 | $500.002 | $62.996 | $0,00049979 |
| 2026-10-11 | $499.830 | $60.635 | $0,00050000 |
| 2026-10-10 | $499.963 | $61.618 | $0,00049983 |
| 2026-10-09 | $499.778 | $68.327 | $0,00049996 |
| 2026-10-08 | $501.001 | $60.853 | $0,00049978 |
| 2026-10-07 | $498.563 | $66.836 | $0,00050100 |
| 2026-10-06 | $499.627 | $60.617 | $0,00049856 |
| 2026-10-05 | $501.320 | $78.950 | $0,00049963 |
| 2026-10-04 | $500.376 | $78.188 | $0,00050132 |
| 2026-10-03 | $501.676 | $47.585 | $0,00050038 |
| 2026-10-02 | $503.831 | $58.603 | $0,00050168 |
| 2026-10-01 | $501.138 | $64.879 | $0,00050383 |
| 2026-09-30 | $430.366 | $83.844 | $0,00050114 |
| 2026-09-29 | $418.925 | $91.356 | $0,00050837 |
| 2026-09-28 | $387.487 | $50.245 | $0,00049485 |
| 2026-09-27 | $388.345 | $57.486 | $0,00045772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
