VaporFund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $427.168 | $89.527 | N/A |
| 2026-08-18 | $424.851 | $79.707 | $0,00050459 |
| 2026-08-17 | $423.166 | $83.473 | $0,00050185 |
| 2026-08-16 | $427.162 | $105.053 | $0,00049986 |
| 2026-08-15 | $423.006 | $58.178 | $0,00050458 |
| 2026-08-14 | $443.162 | $19.173,44 | $0,00049967 |
| 2026-08-13 | $447.566 | $25.024 | $0,00052348 |
| 2026-08-12 | $452.313 | $18.451,02 | $0,00052868 |
| 2026-08-11 | $454.764 | $23.251 | $0,00053429 |
| 2026-08-10 | $456.873 | $23.272 | $0,00053719 |
| 2026-08-09 | $455.393 | $20.635 | $0,00053968 |
| 2026-08-08 | $450.463 | $18.635,86 | $0,00053793 |
| 2026-08-07 | $456.387 | $25.187 | $0,00053211 |
| 2026-08-06 | $448.624 | $26.722 | $0,00053910 |
| 2026-08-05 | $442.350 | $32.269 | $0,00052993 |
| 2026-08-04 | $423.571 | $25.563 | $0,00052252 |
| 2026-08-03 | $366.984 | $22.968 | $0,00050034 |
| 2026-08-02 | $364.278 | $34.458 | $0,00043350 |
| 2026-08-01 | $364.363 | $18.719,08 | $0,00043030 |
| 2026-07-31 | $365.737 | $18.478,52 | $0,00043040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
