Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.218.090 | $264,09 | N/A |
| 2026-08-29 | $2.164.566 | $263,24 | $0,02218096 |
| 2026-08-28 | $2.245.318 | $434,47 | $0,02164572 |
| 2026-08-27 | $2.105.393 | $405,50 | $0,02245324 |
| 2026-08-26 | $1.993.000 | $477,24 | $0,02105399 |
| 2026-08-25 | $2.027.234 | $649,35 | $0,01993005 |
| 2026-08-24 | $1.979.424 | $2.735,21 | $0,02027240 |
| 2026-08-23 | $2.149.261 | $475,81 | $0,01979429 |
| 2026-08-22 | $2.109.403 | $1.737,18 | $0,02149267 |
| 2026-08-21 | $1.882.856 | $4.902,46 | $0,02109409 |
| 2026-08-20 | $2.295.943 | $1.031,34 | $0,01882861 |
| 2026-08-19 | $2.041.666 | $1.321,19 | $0,02295949 |
| 2026-08-18 | $1.907.142 | $656,50 | $0,02041671 |
| 2026-08-17 | $1.807.384 | $2.574,89 | $0,01907147 |
| 2026-08-16 | $1.569.810 | $767,67 | $0,01807389 |
| 2026-08-15 | $1.532.814 | $777,85 | $0,01569815 |
| 2026-08-14 | $1.487.617 | $654,22 | $0,01532818 |
| 2026-08-13 | $1.412.929 | $1.060,00 | $0,01487621 |
| 2026-08-12 | $1.406.266 | $1.292,65 | $0,01412933 |
| 2026-08-11 | $1.409.352 | $2.361,75 | $0,01406270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
