Vault Bridge Bridged USDT (Katana) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $9.542.386 | $12.531,11 | N/A |
| 2026-06-19 | $9.668.795 | $110.407 | $0,999033 |
| 2026-06-18 | $8.876.366 | $59.513 | $0,998999 |
| 2026-06-17 | $8.845.049 | $118.943 | $0,999170 |
| 2026-06-16 | $10.255.559 | $294.816 | $0,998929 |
| 2026-06-15 | $9.771.256 | $17.816,34 | $0,999064 |
| 2026-06-14 | $8.052.996 | $36.780 | $0,998648 |
| 2026-06-13 | $8.414.677 | $512.612 | $0,999419 |
| 2026-06-12 | $7.425.558 | $290.244 | $0,999248 |
| 2026-06-11 | $7.152.536 | $459.575 | $0,998934 |
| 2026-06-10 | $6.777.794 | $73.311 | $0,999166 |
| 2026-06-09 | $8.295.642 | $246.227 | $0,999487 |
| 2026-06-08 | $7.652.730 | $441.205 | $0,999298 |
| 2026-06-07 | $8.287.874 | $616.734 | $0,999506 |
| 2026-06-06 | $9.833.364 | $1.057.822 | $0,999499 |
| 2026-06-05 | $10.319.004 | $648.671 | $0,999653 |
| 2026-06-04 | $11.314.698 | $464.424 | $0,998897 |
| 2026-06-03 | $11.010.517 | $377.641 | $0,998618 |
| 2026-06-02 | $10.273.468 | $120.469 | $0,998729 |
| 2026-06-01 | $8.833.607 | $90.688 | $0,998627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
