Vault Bridge Bridged USDT (Katana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.868.139 | $105.969 | N/A |
| 2026-08-10 | $5.545.666 | $62.777 | $1,000 |
| 2026-08-09 | $5.351.111 | $12.220,51 | $1,003 |
| 2026-08-08 | $5.724.615 | $183.595 | $1,003 |
| 2026-08-07 | $5.929.510 | $40.100 | $1,004 |
| 2026-08-06 | $4.827.288 | $14.930,66 | $1,006 |
| 2026-08-05 | $4.877.390 | $19.631,02 | $0,995407 |
| 2026-08-04 | $4.972.596 | $15.733,86 | $0,995828 |
| 2026-08-03 | $4.873.148 | $28.853 | $1,002 |
| 2026-08-02 | $4.906.918 | $6.872,92 | $1,001 |
| 2026-08-01 | $4.955.238 | $90.885 | $0,997356 |
| 2026-07-31 | $4.921.245 | $96.455 | $1,001 |
| 2026-07-30 | $4.833.328 | $134.266 | $0,999924 |
| 2026-07-29 | $4.740.450 | $23.325 | $0,998287 |
| 2026-07-28 | $4.590.096 | $31.562 | $0,998379 |
| 2026-07-27 | $4.795.936 | $23.246 | $1,001 |
| 2026-07-26 | $4.784.930 | $95.542 | $1,002 |
| 2026-07-25 | $4.603.286 | $110.170 | $0,999466 |
| 2026-07-24 | $4.611.727 | $83.167 | $0,999089 |
| 2026-07-23 | $4.618.574 | $182.729 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
