Vault Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.055,95 | $7,71 | N/A |
| 2026-07-07 | $10.276,31 | $1,11 | $0,00000368 |
| 2026-06-25 | $8.610,28 | $8,87 | $0,00000307 |
| 2026-06-24 | $8.678,94 | $8,95 | $0,00000309 |
| 2026-06-23 | $8.947,24 | $19,00 | $0,00000317 |
| 2026-06-19 | $9.077,91 | $1,11 | $0,00000322 |
| 2026-06-18 | $9.068,75 | $1,11 | $0,00000321 |
| 2026-06-17 | $9.383,07 | $2,29 | $0,00000332 |
| 2026-06-16 | $9.587,26 | $4,27 | $0,00000339 |
| 2026-06-15 | $9.659,28 | $4,30 | $0,00000341 |
| 2026-06-10 | $8.380,45 | $6,00 | $0,00000294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
