Vaulta Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $104.360.612 | $13.290.405 | N/A |
| 2026-06-10 | $105.083.613 | $7.696.076 | $0,063416 |
| 2026-06-09 | $105.338.931 | $10.738.780 | $0,063814 |
| 2026-06-08 | $104.802.845 | $9.308.502 | $0,063980 |
| 2026-06-07 | $101.192.756 | $9.430.426 | $0,063639 |
| 2026-06-06 | $100.809.083 | $16.068.909 | $0,061496 |
| 2026-06-05 | $110.938.559 | $15.436.751 | $0,061496 |
| 2026-06-04 | $117.933.932 | $12.581.858 | $0,067432 |
| 2026-06-03 | $116.711.668 | $13.408.167 | $0,071647 |
| 2026-06-02 | $126.671.251 | $12.195.898 | $0,070881 |
| 2026-06-01 | $126.368.722 | $9.594.559 | $0,076948 |
| 2026-05-31 | $126.298.589 | $8.840.655 | $0,076794 |
| 2026-05-30 | $125.225.010 | $9.863.355 | $0,076783 |
| 2026-05-29 | $121.923.220 | $11.767.676 | $0,076206 |
| 2026-05-28 | $123.643.774 | $10.126.125 | $0,074148 |
| 2026-05-27 | $128.584.156 | $10.404.390 | $0,075268 |
| 2026-05-26 | $130.524.430 | $10.952.117 | $0,078180 |
| 2026-05-25 | $127.626.304 | $11.471.617 | $0,079442 |
| 2026-05-24 | $132.265.352 | $11.689.098 | $0,077631 |
| 2026-05-23 | $127.611.959 | $11.357.933 | $0,080469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
