Vaulta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $103.342.886 | $7.624.210 | N/A |
| 2026-07-28 | $103.028.024 | $8.500.948 | $0,062367 |
| 2026-07-27 | $105.399.471 | $7.395.432 | $0,062185 |
| 2026-07-26 | $102.504.614 | $6.449.176 | $0,063625 |
| 2026-07-25 | $103.591.383 | $10.197.256 | $0,061885 |
| 2026-07-24 | $107.504.444 | $6.002.734 | $0,062549 |
| 2026-07-23 | $109.397.242 | $5.654.248 | $0,064920 |
| 2026-07-22 | $111.296.482 | $5.301.047 | $0,066071 |
| 2026-07-21 | $110.124.420 | $6.639.765 | $0,067227 |
| 2026-07-20 | $112.452.166 | $9.679.154 | $0,066527 |
| 2026-07-19 | $115.055.555 | $6.429.993 | $0,067942 |
| 2026-07-18 | $115.903.226 | $7.197.610 | $0,069523 |
| 2026-07-17 | $120.032.609 | $7.010.049 | $0,070045 |
| 2026-07-16 | $124.959.316 | $7.693.692 | $0,072549 |
| 2026-07-15 | $122.750.029 | $6.254.259 | $0,075537 |
| 2026-07-14 | $122.472.426 | $7.782.319 | $0,074211 |
| 2026-07-13 | $118.093.742 | $6.690.582 | $0,074052 |
| 2026-07-12 | $122.495.687 | $6.416.201 | $0,071413 |
| 2026-07-11 | $130.063.752 | $8.165.006 | $0,074085 |
| 2026-07-10 | $131.141.546 | $11.337.078 | $0,078672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
