Vaulta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $135.555.443 | $5.045.000 | N/A |
| 2026-09-13 | $130.586.596 | $2.986.696 | $0,081326 |
| 2026-09-12 | $127.884.081 | $4.854.729 | $0,078355 |
| 2026-09-11 | $129.062.974 | $4.415.559 | $0,076743 |
| 2026-09-10 | $135.950.083 | $5.713.763 | $0,077460 |
| 2026-09-09 | $134.671.342 | $4.176.721 | $0,081604 |
| 2026-09-08 | $134.197.239 | $4.335.940 | $0,080847 |
| 2026-09-07 | $134.294.281 | $3.762.872 | $0,080572 |
| 2026-09-06 | $133.489.787 | $4.194.019 | $0,080640 |
| 2026-09-05 | $128.624.562 | $4.583.365 | $0,080167 |
| 2026-09-04 | $131.072.345 | $5.113.062 | $0,077255 |
| 2026-09-03 | $127.740.439 | $6.169.582 | $0,078735 |
| 2026-09-02 | $124.000.321 | $5.540.648 | $0,076743 |
| 2026-09-01 | $124.634.581 | $5.134.127 | $0,074506 |
| 2026-08-31 | $122.649.005 | $4.705.455 | $0,074896 |
| 2026-08-30 | $127.162.451 | $5.245.494 | $0,073712 |
| 2026-08-29 | $126.799.950 | $5.170.266 | $0,076434 |
| 2026-08-28 | $129.042.205 | $5.322.112 | $0,076226 |
| 2026-08-27 | $131.179.349 | $8.488.648 | $0,077584 |
| 2026-08-26 | $121.565.226 | $7.264.723 | $0,078878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
