Vaulta Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $127.706.655 | $5.103.253 | N/A |
| 2026-11-09 | $126.941.485 | $5.317.315 | $0,076075 |
| 2026-11-08 | $133.215.860 | $4.252.478 | $0,075628 |
| 2026-11-07 | $134.961.474 | $5.461.457 | $0,079376 |
| 2026-11-06 | $133.044.607 | $7.469.652 | $0,080426 |
| 2026-11-05 | $140.523.909 | $7.503.547 | $0,079294 |
| 2026-11-04 | $135.231.723 | $5.641.054 | $0,083761 |
| 2026-11-03 | $131.852.583 | $4.524.687 | $0,080617 |
| 2026-11-02 | $136.494.563 | $4.130.261 | $0,078613 |
| 2026-11-01 | $137.182.753 | $3.473.436 | $0,081390 |
| 2026-10-31 | $139.353.636 | $6.875.668 | $0,081811 |
| 2026-10-30 | $138.203.872 | $6.411.247 | $0,083116 |
| 2026-10-29 | $152.559.203 | $4.532.862 | $0,082440 |
| 2026-10-28 | $151.792.840 | $4.757.367 | $0,091015 |
| 2026-10-27 | $152.050.929 | $6.058.963 | $0,090569 |
| 2026-10-26 | $146.440.611 | $4.551.062 | $0,090734 |
| 2026-10-25 | $152.818.455 | $6.079.244 | $0,087397 |
| 2026-10-24 | $154.055.166 | $5.815.341 | $0,091215 |
| 2026-10-23 | $154.684.795 | $7.267.931 | $0,091964 |
| 2026-10-22 | $168.239.444 | $11.803.431 | $0,092352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
