VaultBridge Bridged USDC (Katana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $9.826.075 | $760.617 | N/A |
| 2026-09-10 | $9.917.373 | $2.554.782 | $0,999895 |
| 2026-09-09 | $10.499.964 | $573.073 | $0,999880 |
| 2026-09-08 | $11.066.274 | $458.316 | $0,999997 |
| 2026-09-07 | $9.804.495 | $262.072 | $0,999887 |
| 2026-09-06 | $9.573.976 | $132.896 | $0,999928 |
| 2026-09-05 | $9.422.691 | $1.048.678 | $1,000 |
| 2026-09-04 | $9.316.399 | $618.296 | $1,000 |
| 2026-09-03 | $9.325.856 | $448.925 | $0,999921 |
| 2026-09-02 | $9.557.826 | $442.485 | $0,999795 |
| 2026-09-01 | $9.534.693 | $924.581 | $0,999789 |
| 2026-08-31 | $9.856.173 | $451.750 | $0,999876 |
| 2026-08-30 | $9.797.721 | $149.602 | $0,999887 |
| 2026-08-29 | $9.780.726 | $1.066.840 | $0,999958 |
| 2026-08-28 | $9.373.816 | $1.037.854 | $0,999955 |
| 2026-08-27 | $9.370.718 | $1.036.656 | $1,000 |
| 2026-08-26 | $9.403.028 | $1.299.370 | $0,999977 |
| 2026-08-25 | $9.403.098 | $1.098.554 | $0,999866 |
| 2026-08-24 | $9.137.391 | $1.049.644 | $0,999919 |
| 2026-08-23 | $8.004.408 | $711.319 | $0,999897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
