vBSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $12,41 | N/A |
| 2026-10-04 | $0,000000000000000000 | $33,19 | $15,73 |
| 2026-10-03 | $0,000000000000000000 | $34,23 | $15,71 |
| 2026-10-02 | $0,000000000000000000 | $5,96 | $15,18 |
| 2026-10-01 | $0,000000000000000000 | $35,77 | $15,39 |
| 2026-09-30 | $0,000000000000000000 | $28,32 | $15,30 |
| 2026-09-29 | $0,000000000000000000 | $34,09 | $14,84 |
| 2026-09-28 | $0,000000000000000000 | $13,94 | $15,26 |
| 2026-09-27 | $0,000000000000000000 | $261,15 | $15,45 |
| 2026-09-26 | $0,000000000000000000 | $2,75 | $15,28 |
| 2026-09-25 | $0,000000000000000000 | $28,49 | $15,49 |
| 2026-09-24 | $0,000000000000000000 | $78,73 | $15,52 |
| 2026-09-23 | $0,000000000000000000 | $21,12 | $15,32 |
| 2026-09-22 | $0,000000000000000000 | $72,91 | $15,83 |
| 2026-09-21 | $0,000000000000000000 | $60,28 | $16,05 |
| 2026-09-20 | $0,000000000000000000 | $17,97 | $15,43 |
| 2026-09-19 | $0,000000000000000000 | $64,89 | $15,39 |
| 2026-09-18 | $0,000000000000000000 | $26,36 | $15,18 |
| 2026-09-17 | $0,000000000000000000 | $36,26 | $14,60 |
| 2026-09-16 | $0,000000000000000000 | $37,53 | $14,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
