vBSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $4,25 | N/A |
| 2026-08-17 | $0,000000000000000000 | $15,35 | $12,43 |
| 2026-08-16 | $0,000000000000000000 | $15,34 | $12,39 |
| 2026-08-15 | $0,000000000000000000 | $7,38 | $12,38 |
| 2026-08-14 | $0,000000000000000000 | $5,88 | $12,46 |
| 2026-08-13 | $0,000000000000000000 | $14,03 | $12,52 |
| 2026-08-12 | $0,000000000000000000 | $30,36 | $12,67 |
| 2026-08-11 | $0,000000000000000000 | $10,73 | $12,57 |
| 2026-08-10 | $0,000000000000000000 | $5,25 | $12,31 |
| 2026-08-09 | $0,000000000000000000 | $41,21 | $12,33 |
| 2026-08-08 | $0,000000000000000000 | $9,92 | $12,14 |
| 2026-08-07 | $0,000000000000000000 | $12,35 | $11,50 |
| 2026-08-06 | $0,000000000000000000 | $30,23 | $12,14 |
| 2026-08-05 | $0,000000000000000000 | $4,02 | $12,22 |
| 2026-08-04 | $0,000000000000000000 | $7,99 | $16,57 |
| 2026-08-03 | $0,000000000000000000 | $19,93 | $12,14 |
| 2026-08-02 | $0,000000000000000000 | $26,22 | $12,13 |
| 2026-08-01 | $0,000000000000000000 | $5,03 | $11,88 |
| 2026-07-31 | $0,000000000000000000 | $53,64 | $12,06 |
| 2026-07-30 | $0,000000000000000000 | $5,28 | $12,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
