vBSWAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $26,30 | N/A |
| 2026-07-02 | $0,000000000000000000 | $40,36 | $11,46 |
| 2026-07-01 | $0,000000000000000000 | $59,54 | $11,45 |
| 2026-06-30 | $0,000000000000000000 | $24,75 | $11,27 |
| 2026-06-29 | $0,000000000000000000 | $31,66 | $11,23 |
| 2026-06-28 | $0,000000000000000000 | $19,18 | $11,35 |
| 2026-06-27 | $0,000000000000000000 | $13,40 | $11,51 |
| 2026-06-26 | $0,000000000000000000 | $80,42 | $11,66 |
| 2026-06-25 | $0,000000000000000000 | $92,03 | $11,53 |
| 2026-06-24 | $0,000000000000000000 | $88,77 | $11,55 |
| 2026-06-23 | $0,000000000000000000 | $42,68 | $11,76 |
| 2026-06-22 | $0,000000000000000000 | $35,21 | $12,26 |
| 2026-06-21 | $0,000000000000000000 | $8,84 | $12,10 |
| 2026-06-20 | $0,000000000000000000 | $16,76 | $12,10 |
| 2026-06-19 | $0,000000000000000000 | $17,61 | $12,37 |
| 2026-06-18 | $0,000000000000000000 | $55,38 | $11,89 |
| 2026-06-17 | $0,000000000000000000 | $27,44 | $12,30 |
| 2026-06-16 | $0,000000000000000000 | $30,01 | $12,30 |
| 2026-06-15 | $0,000000000000000000 | $48,80 | $12,69 |
| 2026-06-14 | $0,000000000000000000 | $19,00 | $12,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
