VCGamers Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $525.538 | $6.661,97 | N/A |
| 2026-07-04 | $540.615 | $6.909,93 | $0,00600690 |
| 2026-07-03 | $565.630 | $16.710,91 | $0,00628485 |
| 2026-07-02 | $552.028 | $155,05 | $0,00613372 |
| 2026-07-01 | $569.753 | $220,41 | $0,00633067 |
| 2026-06-30 | $576.898 | $29.352 | $0,00641005 |
| 2026-06-29 | $526.144 | $37,42 | $0,00584611 |
| 2026-06-28 | $525.920 | $35,28 | $0,00584363 |
| 2026-06-27 | $534.797 | $10.147,12 | $0,00594226 |
| 2026-06-26 | $534.773 | $8.171,19 | $0,00594199 |
| 2026-06-25 | $525.609 | $20.053 | $0,00584017 |
| 2026-06-24 | $525.784 | $153,12 | $0,00584211 |
| 2026-06-23 | $527.712 | $17.625,91 | $0,00586353 |
| 2026-06-22 | $529.481 | $32,56 | $0,00588320 |
| 2026-06-21 | $556.874 | $10.806,59 | $0,00618757 |
| 2026-06-20 | $530.758 | $21.668 | $0,00589738 |
| 2026-06-19 | $535.619 | $86,88 | $0,00595139 |
| 2026-06-18 | $529.412 | $22.019 | $0,00588243 |
| 2026-06-17 | $530.334 | $14,95 | $0,00589268 |
| 2026-06-16 | $544.078 | $100,61 | $0,00604539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
