VeBetterDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.493.205 | $182.210 | N/A |
| 2026-07-31 | $2.481.346 | $161.934 | $0,00563868 |
| 2026-07-30 | $2.433.966 | $171.328 | $0,00561186 |
| 2026-07-29 | $2.491.594 | $155.294 | $0,00550470 |
| 2026-07-28 | $2.668.088 | $174.142 | $0,00563504 |
| 2026-07-27 | $2.700.358 | $157.891 | $0,00603420 |
| 2026-07-26 | $2.688.413 | $154.916 | $0,00614568 |
| 2026-07-25 | $2.713.767 | $131.485 | $0,00611850 |
| 2026-07-24 | $2.735.655 | $155.293 | $0,00617620 |
| 2026-07-23 | $3.148.606 | $159.766 | $0,00622602 |
| 2026-07-22 | $3.316.209 | $175.968 | $0,00716584 |
| 2026-07-21 | $3.315.671 | $184.200 | $0,00754729 |
| 2026-07-20 | $3.328.017 | $159.138 | $0,00754606 |
| 2026-07-19 | $3.344.476 | $160.498 | $0,00762423 |
| 2026-07-18 | $3.355.404 | $162.377 | $0,00766194 |
| 2026-07-17 | $3.380.883 | $168.960 | $0,00768697 |
| 2026-07-16 | $3.438.918 | $172.597 | $0,00774534 |
| 2026-07-15 | $3.341.991 | $178.379 | $0,00787830 |
| 2026-07-14 | $3.363.669 | $191.609 | $0,00765624 |
| 2026-07-13 | $3.403.726 | $167.291 | $0,00770591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
