VeBetterDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $5.199.956 | $186.745 | N/A |
| 2026-10-02 | $5.247.799 | $170.415 | $0,01113261 |
| 2026-10-01 | $5.333.079 | $188.143 | $0,01123504 |
| 2026-09-30 | $5.449.586 | $174.897 | $0,01141761 |
| 2026-09-29 | $5.480.813 | $186.155 | $0,01166704 |
| 2026-09-28 | $5.576.125 | $186.459 | $0,01173390 |
| 2026-09-27 | $5.664.004 | $154.136 | $0,01200917 |
| 2026-09-26 | $5.688.576 | $179.427 | $0,01219844 |
| 2026-09-25 | $5.602.980 | $187.315 | $0,01225136 |
| 2026-09-24 | $5.506.667 | $161.212 | $0,01206701 |
| 2026-09-23 | $5.456.884 | $191.477 | $0,01185958 |
| 2026-09-22 | $5.253.229 | $207.188 | $0,01175237 |
| 2026-09-21 | $5.032.363 | $166.169 | $0,01131376 |
| 2026-09-20 | $5.028.516 | $178.514 | $0,01090313 |
| 2026-09-19 | $4.778.400 | $189.707 | $0,01089480 |
| 2026-09-18 | $4.743.598 | $164.626 | $0,01035290 |
| 2026-09-17 | $4.744.703 | $164.573 | $0,01027749 |
| 2026-09-16 | $4.840.227 | $174.246 | $0,01027989 |
| 2026-09-15 | $4.909.530 | $197.226 | $0,01048685 |
| 2026-09-14 | $4.877.036 | $188.706 | $0,01063700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
