VeChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $461.549.271 | $6.116.959 | N/A |
| 2026-11-05 | $498.396.442 | $9.966.015 | $0,00536779 |
| 2026-11-04 | $487.079.529 | $5.204.019 | $0,00579632 |
| 2026-11-03 | $481.858.034 | $4.851.055 | $0,00566470 |
| 2026-11-02 | $497.272.792 | $2.969.590 | $0,00560398 |
| 2026-11-01 | $503.996.237 | $4.108.113 | $0,00578325 |
| 2026-10-31 | $513.742.282 | $10.965.211 | $0,00586144 |
| 2026-10-30 | $495.678.847 | $10.289.783 | $0,00597479 |
| 2026-10-29 | $551.124.335 | $6.636.548 | $0,00576471 |
| 2026-10-28 | $556.160.041 | $6.608.146 | $0,00640954 |
| 2026-10-27 | $565.057.423 | $9.895.657 | $0,00646810 |
| 2026-10-26 | $581.921.497 | $5.321.842 | $0,00657158 |
| 2026-10-25 | $591.931.782 | $8.069.519 | $0,00676771 |
| 2026-10-24 | $607.862.540 | $6.260.410 | $0,00688413 |
| 2026-10-23 | $609.179.638 | $7.321.259 | $0,00706940 |
| 2026-10-22 | $655.345.975 | $13.329.760 | $0,00708472 |
| 2026-10-21 | $616.698.916 | $7.088.294 | $0,00762163 |
| 2026-10-20 | $579.908.205 | $5.589.700 | $0,00717217 |
| 2026-10-19 | $582.555.213 | $6.036.369 | $0,00674429 |
| 2026-10-18 | $580.437.828 | $4.062.438 | $0,00677508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
