VeChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $426.264.514 | $10.524.215 | N/A |
| 2026-07-21 | $405.087.740 | $6.738.625 | $0,00495743 |
| 2026-07-20 | $399.339.121 | $5.018.464 | $0,00471114 |
| 2026-07-19 | $408.253.385 | $5.789.335 | $0,00464429 |
| 2026-07-18 | $406.059.749 | $6.625.195 | $0,00474796 |
| 2026-07-17 | $406.680.366 | $7.878.687 | $0,00472245 |
| 2026-07-16 | $418.049.303 | $8.014.011 | $0,00472966 |
| 2026-07-15 | $415.838.330 | $8.048.325 | $0,00486188 |
| 2026-07-14 | $409.144.914 | $8.210.877 | $0,00483617 |
| 2026-07-13 | $417.041.970 | $6.413.875 | $0,00475833 |
| 2026-07-12 | $424.214.353 | $14.593.248 | $0,00485017 |
| 2026-07-11 | $409.472.934 | $7.665.552 | $0,00493358 |
| 2026-07-10 | $406.252.964 | $8.577.504 | $0,00476214 |
| 2026-07-09 | $402.762.018 | $8.847.847 | $0,00472469 |
| 2026-07-08 | $407.346.354 | $9.737.457 | $0,00468409 |
| 2026-07-07 | $427.567.963 | $14.133.060 | $0,00473741 |
| 2026-07-06 | $410.523.956 | $7.022.378 | $0,00497259 |
| 2026-07-05 | $412.407.851 | $8.156.207 | $0,00477436 |
| 2026-07-04 | $409.174.215 | $11.465.312 | $0,00479627 |
| 2026-07-03 | $399.271.789 | $10.348.157 | $0,00475867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
