VeChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $587.751.844 | $6.802.087 | N/A |
| 2026-09-04 | $582.092.049 | $10.131.681 | $0,00683551 |
| 2026-09-03 | $560.237.905 | $7.038.028 | $0,00676969 |
| 2026-09-02 | $569.999.513 | $10.695.507 | $0,00651553 |
| 2026-09-01 | $576.929.240 | $9.962.681 | $0,00662905 |
| 2026-08-31 | $577.107.721 | $17.287.268 | $0,00670965 |
| 2026-08-30 | $608.430.448 | $10.503.717 | $0,00671172 |
| 2026-08-29 | $594.639.211 | $24.631.797 | $0,00707600 |
| 2026-08-28 | $613.733.557 | $72.458.326 | $0,00691561 |
| 2026-08-27 | $577.217.271 | $17.427.285 | $0,00713768 |
| 2026-08-26 | $489.398.709 | $9.406.559 | $0,00671300 |
| 2026-08-25 | $486.496.031 | $7.754.676 | $0,00569167 |
| 2026-08-24 | $496.284.345 | $7.335.215 | $0,00565791 |
| 2026-08-23 | $486.435.905 | $12.210.559 | $0,00577175 |
| 2026-08-22 | $491.218.574 | $10.543.258 | $0,00565722 |
| 2026-08-21 | $444.330.697 | $9.586.691 | $0,00571284 |
| 2026-08-20 | $416.047.720 | $7.003.420 | $0,00516753 |
| 2026-08-19 | $380.716.247 | $3.765.795 | $0,00483861 |
| 2026-08-18 | $381.622.365 | $3.070.487 | $0,00442770 |
| 2026-08-17 | $378.958.513 | $3.572.551 | $0,00443824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
