Vector ETH Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-14	$29.661	$1.251,40	N/A
2026-10-12	$29.738	$1.407,16	$2.543,79
2026-10-11	$29.748	$1.407,63	$2.550,44
2026-10-05	$33.381	$5,20	$2.551,29
2026-10-04	$33.070	$5,16	$2.862,86
2026-09-27	$33.447	$0,770457	$2.836,23
2026-09-26	$36.235	$2.856,13	$2.882,01
2026-09-24	$33.723	$3,14	$2.878,06
2026-09-19	$35.653	$4,48	$2.678,52
2026-09-15	$25.718	$0,244046	$2.615,68