Vectorspace AI X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $38,28 | N/A |
| 2026-08-28 | $0,000000000000000000 | $274,31 | $0,00100744 |
| 2026-08-27 | $0,000000000000000000 | $7,31 | $0,00098786 |
| 2026-08-26 | $0,000000000000000000 | $1,90 | $0,00113813 |
| 2026-08-25 | $0,000000000000000000 | $30,11 | $0,00113497 |
| 2026-08-24 | $0,000000000000000000 | $4,43 | $0,00113379 |
| 2026-08-23 | $0,000000000000000000 | $4,43 | $0,00111743 |
| 2026-08-22 | $0,000000000000000000 | $53,17 | $0,00111739 |
| 2026-08-21 | $0,000000000000000000 | $10,52 | $0,00111786 |
| 2026-08-20 | $0,000000000000000000 | $68,54 | $0,00114611 |
| 2026-08-19 | $0,000000000000000000 | $14,50 | $0,00115005 |
| 2026-08-18 | $0,000000000000000000 | $48,64 | $0,00113786 |
| 2026-08-17 | $0,000000000000000000 | $1,87 | $0,00114540 |
| 2026-08-15 | $0,000000000000000000 | $51,32 | $0,00111388 |
| 2026-08-14 | $0,000000000000000000 | $45,61 | $0,00111269 |
| 2026-08-11 | $0,000000000000000000 | $119,37 | $0,00111575 |
| 2026-08-10 | $0,000000000000000000 | $4,80 | $0,00114012 |
| 2026-08-09 | $0,000000000000000000 | $4,80 | $0,00119998 |
| 2026-08-04 | $0,000000000000000000 | $96,35 | $0,00120000 |
| 2026-08-03 | $0,000000000000000000 | $84,62 | $0,00120227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
