Vectorspace AI X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $266,19 | N/A |
| 2026-10-08 | $0,000000000000000000 | $69,21 | $0,00193592 |
| 2026-10-07 | $0,000000000000000000 | $1.024,57 | $0,00202523 |
| 2026-10-06 | $0,000000000000000000 | $628,08 | $0,00201525 |
| 2026-10-05 | $0,000000000000000000 | $1.390,62 | $0,00174124 |
| 2026-10-04 | $0,000000000000000000 | $1.968,87 | $0,00160106 |
| 2026-10-03 | $0,000000000000000000 | $215,93 | $0,00157672 |
| 2026-10-02 | $0,000000000000000000 | $348,47 | $0,00137321 |
| 2026-10-01 | $0,000000000000000000 | $5,75 | $0,00137304 |
| 2026-09-30 | $0,000000000000000000 | $5,75 | $0,00133510 |
| 2026-09-29 | $0,000000000000000000 | $585,55 | $0,00133533 |
| 2026-09-28 | $0,000000000000000000 | $471,79 | $0,00133362 |
| 2026-09-27 | $0,000000000000000000 | $1.541,80 | $0,00140133 |
| 2026-09-26 | $0,000000000000000000 | $36,05 | $0,00148739 |
| 2026-09-25 | $0,000000000000000000 | $6,42 | $0,00119392 |
| 2026-09-24 | $0,000000000000000000 | $53,65 | $0,00120384 |
| 2026-09-23 | $0,000000000000000000 | $117,61 | $0,00120851 |
| 2026-09-21 | $0,000000000000000000 | $15,63 | $0,00117607 |
| 2026-09-19 | $0,000000000000000000 | $14,77 | $0,00121913 |
| 2026-09-18 | $0,000000000000000000 | $17,83 | $0,00121130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
