Vectorspace AI X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $45,14 | $0,00138164 |
| 2026-07-04 | $0,000000000000000000 | $24,41 | $0,00140131 |
| 2026-07-03 | $0,000000000000000000 | $28,78 | $0,00140125 |
| 2026-06-30 | $0,000000000000000000 | $128,63 | $0,00138772 |
| 2026-06-29 | $0,000000000000000000 | $397,62 | $0,00138766 |
| 2026-06-28 | $0,000000000000000000 | $380,32 | $0,00138074 |
| 2026-06-27 | $0,000000000000000000 | $581,20 | $0,00125514 |
| 2026-06-26 | $0,000000000000000000 | $8,63 | $0,00114454 |
| 2026-06-25 | $0,000000000000000000 | $5,01 | $0,00112330 |
| 2026-06-24 | $0,000000000000000000 | $258,76 | $0,00111108 |
| 2026-06-23 | $0,000000000000000000 | $12,85 | $0,00128498 |
| 2026-06-22 | $0,000000000000000000 | $12,85 | $0,00128504 |
| 2026-06-21 | $0,000000000000000000 | $56,27 | $0,00129055 |
| 2026-06-19 | $0,000000000000000000 | $4,01 | $0,00124498 |
| 2026-06-18 | $0,000000000000000000 | $1,43 | $0,00123461 |
| 2026-06-17 | $0,000000000000000000 | $2,14 | $0,00123113 |
| 2026-06-16 | $0,000000000000000000 | $20,39 | $0,00122544 |
| 2026-06-15 | $0,000000000000000000 | $231,95 | $0,00117516 |
| 2026-06-14 | $0,000000000000000000 | $11,92 | $0,00130961 |
| 2026-06-13 | $0,000000000000000000 | $35,30 | $0,00127873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
