veDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $13.630,24 | $1,96 | N/A |
| 2026-07-08 | $9.303,16 | $25,55 | $0,00003127 |
| 2026-07-07 | $9.155,16 | $9,94 | $0,00003077 |
| 2026-07-06 | $9.365,13 | $8,32 | $0,00003148 |
| 2026-07-05 | $9.330,63 | $6,83 | $0,00003136 |
| 2026-07-04 | $9.362,87 | $5,76 | $0,00003147 |
| 2026-07-03 | $9.438,11 | $14,20 | $0,00003172 |
| 2026-07-02 | $9.040,25 | $27,78 | $0,00003039 |
| 2026-07-01 | $8.199,99 | $27,38 | $0,00002756 |
| 2026-06-30 | $7.771,35 | $88,76 | $0,00002612 |
| 2026-06-29 | $207.342 | $223,50 | $0,00069692 |
| 2026-06-28 | $8.991,87 | $29,17 | $0,00003022 |
| 2026-06-27 | $8.300,55 | $18,05 | $0,00002790 |
| 2026-06-26 | $8.018,87 | $42,33 | $0,00002695 |
| 2026-06-25 | $223.728 | $2.221,04 | $0,00075200 |
| 2026-06-24 | $221.158 | $2.081,49 | $0,00074336 |
| 2026-06-23 | $234.096 | $525,73 | $0,00078685 |
| 2026-06-22 | $239.751 | $69,11 | $0,00080586 |
| 2026-06-21 | $240.305 | $75,04 | $0,00080772 |
| 2026-06-20 | $241.124 | $241,12 | $0,00081047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
