Vee Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $33,95 | N/A |
| 2026-09-14 | $0,000000000000000000 | $12,77 | $0,00000890 |
| 2026-09-13 | $0,000000000000000000 | $3,92 | $0,00000869 |
| 2026-09-12 | $0,000000000000000000 | $520,79 | $0,00000876 |
| 2026-09-11 | $0,000000000000000000 | $60,92 | $0,00000881 |
| 2026-09-10 | $0,000000000000000000 | $17,76 | $0,00001104 |
| 2026-09-09 | $0,000000000000000000 | $32,63 | $0,00001159 |
| 2026-09-08 | $0,000000000000000000 | $51,10 | $0,00001171 |
| 2026-09-07 | $0,000000000000000000 | $30,32 | $0,00001176 |
| 2026-09-06 | $0,000000000000000000 | $13,57 | $0,00001165 |
| 2026-09-05 | $0,000000000000000000 | $19,73 | $0,00001135 |
| 2026-09-04 | $0,000000000000000000 | $41,81 | $0,00001115 |
| 2026-09-03 | $0,000000000000000000 | $13,99 | $0,00001128 |
| 2026-09-02 | $0,000000000000000000 | $25,08 | $0,00001098 |
| 2026-09-01 | $0,000000000000000000 | $19,30 | $0,00001108 |
| 2026-08-31 | $0,000000000000000000 | $35,23 | $0,00001111 |
| 2026-08-30 | $0,000000000000000000 | $4,70 | $0,00001104 |
| 2026-08-29 | $0,000000000000000000 | $31,96 | $0,00001124 |
| 2026-08-28 | $0,000000000000000000 | $26,84 | $0,00001125 |
| 2026-08-27 | $0,000000000000000000 | $34,33 | $0,00001136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
