Vee Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $8,38 | N/A |
| 2026-07-31 | $0,000000000000000000 | $5,45 | $0,00001035 |
| 2026-07-30 | $0,000000000000000000 | $16,04 | $0,00001045 |
| 2026-07-29 | $0,000000000000000000 | $10,23 | $0,00001048 |
| 2026-07-28 | $0,000000000000000000 | $15,33 | $0,00001056 |
| 2026-07-27 | $0,000000000000000000 | $3,27 | $0,00001042 |
| 2026-07-26 | $0,000000000000000000 | $25,51 | $0,00001076 |
| 2026-07-25 | $0,000000000000000000 | $6,49 | $0,00001075 |
| 2026-07-24 | $0,000000000000000000 | $36,05 | $0,00001031 |
| 2026-07-23 | $0,000000000000000000 | $13,79 | $0,00001026 |
| 2026-07-22 | $0,000000000000000000 | $11,52 | $0,00001061 |
| 2026-07-21 | $0,000000000000000000 | $16,28 | $0,00001056 |
| 2026-07-20 | $0,000000000000000000 | $6,16 | $0,00001059 |
| 2026-07-19 | $0,000000000000000000 | $4,71 | $0,00001053 |
| 2026-07-18 | $0,000000000000000000 | $11,34 | $0,00001055 |
| 2026-07-17 | $0,000000000000000000 | $21,45 | $0,00001057 |
| 2026-07-16 | $0,000000000000000000 | $8,18 | $0,00001050 |
| 2026-07-15 | $0,000000000000000000 | $11,77 | $0,00001070 |
| 2026-07-14 | $0,000000000000000000 | $31,73 | $0,00001069 |
| 2026-07-13 | $0,000000000000000000 | $19,57 | $0,00001039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
