VEE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $221.646 | $353,61 | N/A |
| 2026-08-22 | $231.678 | $518,77 | $0,00003348 |
| 2026-08-21 | $212.798 | $74,75 | $0,00003499 |
| 2026-08-20 | $207.004 | $345,23 | $0,00003215 |
| 2026-08-19 | $176.065 | $42,10 | $0,00003128 |
| 2026-08-18 | $177.038 | $353,96 | $0,00002660 |
| 2026-08-17 | $174.543 | $157,31 | $0,00002675 |
| 2026-08-16 | $174.061 | $268,37 | $0,00002637 |
| 2026-08-15 | $173.467 | $4.228,79 | $0,00002630 |
| 2026-08-14 | $220.438 | $50,62 | $0,00002621 |
| 2026-08-13 | $218.354 | $66,99 | $0,00003330 |
| 2026-08-12 | $219.480 | $51,62 | $0,00003298 |
| 2026-08-11 | $220.174 | $66,30 | $0,00003315 |
| 2026-08-10 | $224.603 | $71,30 | $0,00003326 |
| 2026-08-09 | $226.262 | $740,65 | $0,00003394 |
| 2026-08-08 | $227.373 | $96,18 | $0,00003419 |
| 2026-08-07 | $226.413 | $277,20 | $0,00003436 |
| 2026-08-06 | $223.195 | $109,19 | $0,00003421 |
| 2026-08-05 | $218.238 | $70,72 | $0,00003373 |
| 2026-08-04 | $218.231 | $173,80 | $0,00003298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
