VEE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $284.343 | $190,26 | N/A |
| 2026-07-06 | $289.592 | $224,00 | $0,00004380 |
| 2026-07-05 | $287.587 | $77,05 | $0,00004350 |
| 2026-07-04 | $288.324 | $183,73 | $0,00004361 |
| 2026-07-03 | $284.757 | $485,84 | $0,00004307 |
| 2026-07-02 | $280.769 | $143,10 | $0,00004247 |
| 2026-07-01 | $267.809 | $644,48 | $0,00004051 |
| 2026-06-30 | $260.650 | $99,12 | $0,00003943 |
| 2026-06-29 | $277.999 | $768,22 | $0,00004206 |
| 2026-06-28 | $276.489 | $3.713,43 | $0,00004183 |
| 2026-06-27 | $274.297 | $414,05 | $0,00004150 |
| 2026-06-26 | $275.948 | $208,63 | $0,00004175 |
| 2026-06-25 | $277.978 | $297,32 | $0,00004206 |
| 2026-06-24 | $286.412 | $195,85 | $0,00004334 |
| 2026-06-23 | $297.698 | $218,96 | $0,00004504 |
| 2026-06-22 | $310.575 | $164,91 | $0,00004699 |
| 2026-06-21 | $312.203 | $335,00 | $0,00004724 |
| 2026-06-20 | $325.651 | $780,17 | $0,00004927 |
| 2026-06-19 | $325.503 | $118,68 | $0,00004925 |
| 2026-06-18 | $329.678 | $985,76 | $0,00004988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
