Vega Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $50.997 | $2,16 | N/A |
| 2026-06-09 | $51.033 | $2,16 | $0,00081730 |
| 2026-06-08 | $51.033 | $2,16 | $0,00081730 |
| 2026-06-06 | $50.123 | $1,61 | $0,00081730 |
| 2026-06-05 | $52.368 | $1,68 | $0,00080330 |
| 2026-06-04 | $53.616 | $3,16 | $0,00083927 |
| 2026-06-03 | $55.053 | $3,05 | $0,00085928 |
| 2026-06-02 | $62.096 | $42,61 | $0,00088586 |
| 2026-06-01 | $68.961 | $157,70 | $0,00099639 |
| 2026-05-31 | $78.674 | $215,96 | $0,00110564 |
| 2026-05-30 | $56.823 | $145,27 | $0,00126086 |
| 2026-05-29 | $77.646 | $2,02 | $0,00091066 |
| 2026-05-28 | $77.744 | $7,16 | $0,00124482 |
| 2026-05-27 | $80.125 | $32,07 | $0,00124770 |
| 2026-05-26 | $80.125 | $32,07 | $0,00127875 |
| 2026-05-25 | $87.966 | $13,61 | $0,00127875 |
| 2026-05-24 | $89.694 | $37,58 | $0,00140902 |
| 2026-05-23 | $98.773 | $2,36 | $0,00143730 |
| 2026-05-22 | $98.816 | $2,37 | $0,00158297 |
| 2026-05-21 | $81.772 | $1,019 | $0,00158366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
