Vega Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $88.997 | $9,43 | N/A |
| 2026-03-23 | $88.069 | $1,62 | $0,00142630 |
| 2026-03-22 | $88.069 | $1,62 | $0,00141143 |
| 2026-03-21 | $89.585 | $7,45 | $0,00141143 |
| 2026-03-20 | $89.394 | $4,33 | $0,00143573 |
| 2026-03-19 | $89.394 | $4,33 | $0,00143342 |
| 2026-03-18 | $93.901 | $9,02 | $0,00143267 |
| 2026-03-17 | $95.962 | $6,50 | $0,00150490 |
| 2026-03-16 | $89.693 | $1,043 | $0,00153793 |
| 2026-03-15 | $87.216 | $1,028 | $0,00143745 |
| 2026-03-14 | $86.836 | $40,62 | $0,00139776 |
| 2026-03-13 | $92.963 | $175,26 | $0,00139167 |
| 2026-03-12 | $60.537 | $1,69 | $0,00149314 |
| 2026-03-11 | $59.277 | $12,75 | $0,00097566 |
| 2026-03-10 | $57.693 | $1,35 | $0,00095535 |
| 2026-03-09 | $55.762 | $1,15 | $0,00092983 |
| 2026-03-08 | $56.365 | $2,01 | $0,00089871 |
| 2026-03-07 | $56.435 | $24,97 | $0,00090960 |
| 2026-03-06 | $54.379 | $128,17 | $0,00090954 |
| 2026-03-05 | $41.566 | $3,84 | $0,00087642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
