Veil Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.757.248 | $103.697 | N/A |
| 2026-08-23 | $1.640.906 | $346.043 | $0,02399677 |
| 2026-08-22 | $1.450.392 | $233.471 | $0,02242217 |
| 2026-08-21 | $923.208 | $40.078 | $0,01981889 |
| 2026-08-20 | $882.679 | $19.528,30 | $0,01261518 |
| 2026-08-19 | $791.931 | $4.125,85 | $0,01206137 |
| 2026-08-18 | $801.813 | $21.517 | $0,01082134 |
| 2026-08-17 | $778.792 | $7.373,22 | $0,01095638 |
| 2026-08-16 | $760.990 | $7.811,37 | $0,01064181 |
| 2026-08-15 | $757.418 | $9.794,70 | $0,01039856 |
| 2026-08-14 | $746.510 | $13.587,40 | $0,01034974 |
| 2026-08-13 | $809.898 | $13.207,49 | $0,01020069 |
| 2026-08-12 | $950.006 | $39.591 | $0,01106685 |
| 2026-08-11 | $870.551 | $13.817,71 | $0,01187508 |
| 2026-08-10 | $833.316 | $2.744,50 | $0,01088189 |
| 2026-08-09 | $853.364 | $1.068,74 | $0,01041645 |
| 2026-08-08 | $844.366 | $5.586,36 | $0,01066705 |
| 2026-08-07 | $858.864 | $22.962 | $0,01055457 |
| 2026-08-06 | $952.954 | $6.325,91 | $0,01073580 |
| 2026-08-05 | $965.062 | $6.855,11 | $0,01191193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
