Veilnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $47.322 | $95,90 | N/A |
| 2026-08-23 | $46.629 | $1.275,58 | $0,000000473219 |
| 2026-08-22 | $48.932 | $1.573,36 | $0,000000466292 |
| 2026-08-21 | $45.337 | $72,05 | $0,000000489318 |
| 2026-08-20 | $42.553 | $1,49 | $0,000000453373 |
| 2026-08-19 | $36.216 | $116,58 | $0,000000425526 |
| 2026-08-18 | $35.952 | $226,57 | $0,000000362163 |
| 2026-08-17 | $34.981 | $4,71 | $0,000000359519 |
| 2026-08-16 | $35.276 | $134,75 | $0,000000349809 |
| 2026-08-15 | $35.506 | $10,11 | $0,000000352759 |
| 2026-08-14 | $36.119 | $38,48 | $0,000000355056 |
| 2026-08-13 | $35.927 | $38,28 | $0,000000361195 |
| 2026-08-12 | $36.172 | $1,54 | $0,000000359266 |
| 2026-08-11 | $35.979 | $1.024,91 | $0,000000361718 |
| 2026-08-10 | $39.389 | $10,42 | $0,000000359786 |
| 2026-08-09 | $39.545 | $63,85 | $0,000000393892 |
| 2026-08-08 | $39.693 | $166,15 | $0,000000395450 |
| 2026-08-07 | $39.678 | $148,87 | $0,000000396935 |
| 2026-08-06 | $40.603 | $42,68 | $0,000000396778 |
| 2026-08-05 | $39.885 | $25,69 | $0,000000406034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
