Velar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $58.432 | $16,49 | N/A |
| 2026-11-06 | $58.957 | $3,50 | $0,00016494 |
| 2026-11-05 | $65.313 | $0,867454 | $0,00016642 |
| 2026-11-04 | $62.414 | $3,27 | $0,00018436 |
| 2026-11-03 | $62.673 | $3,28 | $0,00017618 |
| 2026-11-01 | $59.758 | $1,15 | $0,00017691 |
| 2026-10-31 | $59.703 | $1,15 | $0,00016868 |
| 2026-10-30 | $64.601 | $2,39 | $0,00016853 |
| 2026-10-29 | $63.321 | $312,96 | $0,00018235 |
| 2026-10-28 | $59.655 | $165,40 | $0,00017874 |
| 2026-10-27 | $63.897 | $22,15 | $0,00016839 |
| 2026-10-26 | $65.018 | $4,18 | $0,00018037 |
| 2026-10-22 | $69.304 | $156,36 | $0,00018353 |
| 2026-10-21 | $72.180 | $0,01064836 | $0,00019563 |
| 2026-10-20 | $74.935 | $37,68 | $0,00020375 |
| 2026-10-19 | $74.818 | $36,11 | $0,00021152 |
| 2026-10-18 | $67.267 | $58,65 | $0,00021119 |
| 2026-10-17 | $67.091 | $60,07 | $0,00018988 |
| 2026-10-15 | $76.492 | $151,86 | $0,00018938 |
| 2026-10-14 | $62.826 | $37,34 | $0,00021592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
