VelasPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $223.159 | $1,34 | N/A |
| 2026-07-29 | $224.379 | $3,10 | $0,00051616 |
| 2026-07-28 | $221.774 | $3,06 | $0,00051898 |
| 2026-07-24 | $222.673 | $3,47 | $0,00051295 |
| 2026-07-23 | $223.296 | $10,58 | $0,00051503 |
| 2026-07-22 | $223.538 | $10,59 | $0,00051647 |
| 2026-07-21 | $224.284 | $1.712,82 | $0,00051703 |
| 2026-07-20 | $224.410 | $3.193,18 | $0,00051876 |
| 2026-07-19 | $276.192 | $910,29 | $0,00051895 |
| 2026-07-12 | $280.087 | $31,57 | $0,00063859 |
| 2026-07-11 | $280.664 | $5,82 | $0,00064759 |
| 2026-07-10 | $280.679 | $5,82 | $0,00064892 |
| 2026-07-06 | $303.159 | $991,35 | $0,00064896 |
| 2026-07-05 | $299.928 | $980,88 | $0,00070093 |
| 2026-07-02 | $285.079 | $1,53 | $0,00069341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
