VelasPad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $327.950 | $1,85 | N/A |
| 2026-06-13 | $329.572 | $1,86 | $0,00075813 |
| 2026-06-12 | $329.572 | $1,86 | $0,00076188 |
| 2026-06-02 | $381.561 | $1,47 | $0,00076188 |
| 2026-06-01 | $388.692 | $1,50 | $0,00088332 |
| 2026-05-31 | $150.703 | $316,76 | $0,00089905 |
| 2026-05-30 | $351.857 | $1.649,02 | $0,00034850 |
| 2026-05-29 | $345.645 | $1.919,09 | $0,00081339 |
| 2026-05-28 | $345.786 | $1.920,14 | $0,00079920 |
| 2026-05-23 | $406.050 | $897,99 | $0,00079952 |
| 2026-05-22 | $404.687 | $895,23 | $0,00093856 |
| 2026-05-21 | $412.652 | $1.089,80 | $0,00093568 |
| 2026-05-20 | $413.905 | $1.093,77 | $0,00095329 |
| 2026-05-19 | $435.586 | $1.018,26 | $0,00095676 |
| 2026-05-18 | $435.586 | $1.018,26 | $0,00100625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
