VELLORA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $1.774.217 | $3.938,64 | N/A |
| 2026-11-10 | $1.878.351 | $403,29 | $0,00545913 |
| 2026-11-09 | $1.858.081 | $421,77 | $0,00577954 |
| 2026-11-08 | $1.897.666 | $603,89 | $0,00571717 |
| 2026-11-07 | $1.905.288 | $983,83 | $0,00583897 |
| 2026-11-06 | $1.902.807 | $1.317,12 | $0,00586243 |
| 2026-11-05 | $1.983.439 | $4.724,85 | $0,00585479 |
| 2026-11-04 | $1.932.811 | $2.885,47 | $0,00610289 |
| 2026-11-03 | $1.984.557 | $1.943,82 | $0,00594711 |
| 2026-11-02 | $2.042.752 | $804,15 | $0,00610633 |
| 2026-11-01 | $2.031.164 | $940,21 | $0,00628539 |
| 2026-10-31 | $2.038.913 | $1.626,00 | $0,00624973 |
| 2026-10-30 | $2.014.539 | $1.993,59 | $0,00627358 |
| 2026-10-29 | $2.112.822 | $6.937,92 | $0,00619858 |
| 2026-10-28 | $2.137.611 | $2.291,30 | $0,00650099 |
| 2026-10-27 | $2.173.364 | $1.530,14 | $0,00657726 |
| 2026-10-26 | $2.143.607 | $848,90 | $0,00668727 |
| 2026-10-25 | $2.166.235 | $5.312,45 | $0,00659571 |
| 2026-10-24 | $2.215.050 | $1.581,54 | $0,00666534 |
| 2026-10-23 | $2.212.416 | $6.327,61 | $0,00681554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
