Velo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $83.528.561 | $4.321.367 | N/A |
| 2026-09-22 | $88.543.909 | $2.598.430 | $0,00475570 |
| 2026-09-21 | $79.170.470 | $2.144.222 | $0,00504125 |
| 2026-09-20 | $77.963.269 | $1.182.512 | $0,00450757 |
| 2026-09-19 | $75.283.088 | $2.321.581 | $0,00443884 |
| 2026-09-18 | $70.826.033 | $2.496.174 | $0,00428625 |
| 2026-09-17 | $70.460.675 | $1.436.561 | $0,00403248 |
| 2026-09-16 | $69.480.806 | $2.422.708 | $0,00401168 |
| 2026-09-15 | $75.001.905 | $2.068.405 | $0,00395589 |
| 2026-09-14 | $72.848.328 | $2.642.160 | $0,00427024 |
| 2026-09-13 | $78.373.704 | $1.789.698 | $0,00414762 |
| 2026-09-12 | $80.530.922 | $3.169.639 | $0,00446221 |
| 2026-09-11 | $84.049.282 | $2.387.713 | $0,00458503 |
| 2026-09-10 | $90.203.052 | $2.490.384 | $0,00478535 |
| 2026-09-09 | $90.826.430 | $2.759.541 | $0,00513571 |
| 2026-09-08 | $87.951.731 | $1.632.302 | $0,00517121 |
| 2026-09-07 | $86.401.448 | $836.176 | $0,00500754 |
| 2026-09-06 | $87.408.972 | $1.344.961 | $0,00491927 |
| 2026-09-05 | $86.435.534 | $3.450.048 | $0,00497663 |
| 2026-09-04 | $82.296.471 | $4.120.701 | $0,00492121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
