Velo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $62.805.891 | $444.850 | N/A |
| 2026-08-01 | $63.497.295 | $1.475.326 | $0,00357586 |
| 2026-07-31 | $60.413.120 | $1.685.327 | $0,00361522 |
| 2026-07-30 | $60.639.949 | $2.052.567 | $0,00343962 |
| 2026-07-29 | $62.425.276 | $2.885.701 | $0,00345254 |
| 2026-07-28 | $60.913.118 | $3.192.108 | $0,00355419 |
| 2026-07-27 | $64.486.980 | $2.204.123 | $0,00346809 |
| 2026-07-26 | $66.554.395 | $2.178.489 | $0,00367157 |
| 2026-07-25 | $68.105.002 | $4.508.779 | $0,00378928 |
| 2026-07-24 | $67.140.083 | $3.365.692 | $0,00387756 |
| 2026-07-23 | $62.013.356 | $2.938.668 | $0,00382262 |
| 2026-07-22 | $63.811.885 | $4.920.580 | $0,00353073 |
| 2026-07-21 | $60.146.441 | $3.173.116 | $0,00363313 |
| 2026-07-20 | $59.581.148 | $2.206.957 | $0,00342444 |
| 2026-07-19 | $59.371.147 | $2.271.410 | $0,00339226 |
| 2026-07-18 | $57.231.823 | $1.503.363 | $0,00338030 |
| 2026-07-17 | $55.891.663 | $2.617.137 | $0,00325850 |
| 2026-07-16 | $55.300.407 | $3.001.687 | $0,00318219 |
| 2026-07-15 | $57.714.902 | $2.966.508 | $0,00314853 |
| 2026-07-14 | $50.626.044 | $1.702.398 | $0,00328600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
