Velo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $61.943.357 | $3.753.475 | N/A |
| 2026-03-23 | $61.528.315 | $2.787.781 | $0,00352566 |
| 2026-03-22 | $66.954.061 | $2.918.304 | $0,00350861 |
| 2026-03-21 | $69.701.857 | $4.935.865 | $0,00380780 |
| 2026-03-20 | $67.991.779 | $7.189.562 | $0,00396068 |
| 2026-03-19 | $80.845.919 | $19.141.581 | $0,00387183 |
| 2026-03-18 | $77.407.525 | $7.908.785 | $0,00460370 |
| 2026-03-17 | $67.145.641 | $2.868.559 | $0,00441381 |
| 2026-03-16 | $64.596.312 | $2.311.992 | $0,00382291 |
| 2026-03-15 | $64.506.793 | $2.153.927 | $0,00367752 |
| 2026-03-14 | $64.772.346 | $3.875.109 | $0,00367045 |
| 2026-03-13 | $62.908.715 | $2.458.651 | $0,00368799 |
| 2026-03-12 | $61.525.015 | $2.418.093 | $0,00357448 |
| 2026-03-11 | $61.911.562 | $2.766.091 | $0,00350737 |
| 2026-03-10 | $61.817.583 | $2.209.757 | $0,00352494 |
| 2026-03-09 | $60.702.056 | $2.469.599 | $0,00351941 |
| 2026-03-08 | $61.777.362 | $2.579.320 | $0,00345748 |
| 2026-03-07 | $60.735.892 | $2.215.535 | $0,00351740 |
| 2026-03-06 | $62.092.034 | $2.549.663 | $0,00345523 |
| 2026-03-05 | $61.888.693 | $2.879.914 | $0,00353493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
