Veloce Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $10.038,24 | $4,80 | N/A |
| 2026-03-22 | $10.038,41 | $4,80 | $0,00004573 |
| 2026-03-21 | $9.422,74 | $28,30 | $0,00004574 |
| 2026-03-20 | $11.002,05 | $10,50 | $0,00004288 |
| 2026-03-19 | $11.319,72 | $5,28 | $0,00005007 |
| 2026-03-18 | $11.319,72 | $5,28 | $0,00005152 |
| 2026-03-17 | $11.319,98 | $143,25 | $0,00005152 |
| 2026-03-16 | $15.660,10 | $95,80 | $0,00005152 |
| 2026-03-15 | $10.957,30 | $116,17 | $0,00007127 |
| 2026-03-14 | $10.957,30 | $116,17 | $0,00004987 |
| 2026-03-09 | $20.749 | $19,34 | $0,00004987 |
| 2026-03-08 | $20.749 | $19,34 | $0,00006941 |
| 2026-03-05 | $19.576,60 | $7,40 | $0,00006941 |
| 2026-03-04 | $19.570,13 | $65,13 | $0,00006549 |
| 2026-03-03 | $14.807,85 | $61,15 | $0,00006546 |
| 2026-03-02 | $15.798,90 | $33,05 | $0,00004953 |
| 2026-03-01 | $18.702,97 | $63,22 | $0,00005285 |
| 2026-02-28 | $11.514,89 | $7,61 | $0,00006256 |
| 2026-02-27 | $11.514,34 | $7,61 | $0,00003852 |
| 2026-02-26 | $11.514,34 | $7,61 | $0,00003852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
