Velodrome Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $24.455.274 | $2.006.947 | N/A |
| 2026-07-16 | $25.260.552 | $1.831.852 | $0,02022961 |
| 2026-07-15 | $26.311.765 | $1.783.449 | $0,02120511 |
| 2026-07-14 | $26.474.758 | $2.109.082 | $0,02133535 |
| 2026-07-13 | $25.263.262 | $1.770.013 | $0,02035872 |
| 2026-07-12 | $26.389.837 | $1.545.887 | $0,02126592 |
| 2026-07-11 | $26.442.600 | $1.471.111 | $0,02130987 |
| 2026-07-10 | $26.584.556 | $1.910.489 | $0,02142406 |
| 2026-07-09 | $26.742.860 | $1.864.907 | $0,02155076 |
| 2026-07-08 | $26.682.505 | $2.938.747 | $0,02163991 |
| 2026-07-07 | $29.456.558 | $3.478.336 | $0,02389238 |
| 2026-07-06 | $29.300.910 | $3.154.381 | $0,02376493 |
| 2026-07-05 | $28.876.169 | $2.554.917 | $0,02342015 |
| 2026-07-04 | $29.699.815 | $3.814.721 | $0,02408840 |
| 2026-07-03 | $30.485.837 | $6.808.679 | $0,02472582 |
| 2026-07-02 | $26.759.038 | $3.809.719 | $0,02170395 |
| 2026-07-01 | $19.476.136 | $5.092.397 | $0,01591072 |
| 2026-06-30 | $19.172.582 | $5.194.762 | $0,01566145 |
| 2026-06-29 | $19.235.049 | $4.200.529 | $0,01571230 |
| 2026-06-28 | $23.292.017 | $2.262.299 | $0,01902615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
