Velodrome Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $50.032.097 | $5.172.870 | N/A |
| 2026-10-17 | $52.162.265 | $11.252.104 | $0,03703707 |
| 2026-10-16 | $55.037.878 | $4.670.402 | $0,03861393 |
| 2026-10-15 | $52.755.283 | $3.245.524 | $0,04071369 |
| 2026-10-14 | $53.031.258 | $2.942.563 | $0,03919574 |
| 2026-10-13 | $51.630.330 | $4.070.773 | $0,03933824 |
| 2026-10-12 | $55.157.227 | $6.901.221 | $0,03829383 |
| 2026-10-11 | $55.076.118 | $6.872.198 | $0,04090735 |
| 2026-10-10 | $46.980.067 | $2.376.397 | $0,04084820 |
| 2026-10-09 | $48.745.487 | $3.808.630 | $0,03483829 |
| 2026-10-08 | $46.108.076 | $2.454.132 | $0,03614671 |
| 2026-10-07 | $46.904.782 | $2.045.313 | $0,03439806 |
| 2026-10-06 | $49.191.744 | $2.491.521 | $0,03499541 |
| 2026-10-05 | $51.467.273 | $3.994.018 | $0,03670304 |
| 2026-10-04 | $50.235.203 | $7.277.797 | $0,03840105 |
| 2026-10-03 | $46.387.518 | $4.737.492 | $0,03748191 |
| 2026-10-02 | $45.359.165 | $2.696.447 | $0,03461672 |
| 2026-10-01 | $47.156.275 | $2.181.095 | $0,03384914 |
| 2026-09-30 | $46.296.106 | $2.714.378 | $0,03540100 |
| 2026-09-29 | $46.864.877 | $3.846.139 | $0,03475014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
