Velora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $900.000 | $55.419 | N/A |
| 2026-03-23 | $855.154 | $42.636 | $0,00053877 |
| 2026-03-22 | $888.875 | $47.965 | $0,00051184 |
| 2026-03-21 | $913.038 | $59.034 | $0,00053188 |
| 2026-03-20 | $826.133 | $57.313 | $0,00054657 |
| 2026-03-19 | $787.245 | $55.262 | $0,00049452 |
| 2026-03-18 | $828.038 | $37.389 | $0,00047152 |
| 2026-03-17 | $842.801 | $41.676 | $0,00049566 |
| 2026-03-16 | $814.996 | $38.144 | $0,00050445 |
| 2026-03-15 | $795.758 | $37.245 | $0,00048795 |
| 2026-03-14 | $793.947 | $42.825 | $0,00047635 |
| 2026-03-13 | $775.557 | $43.421 | $0,00047680 |
| 2026-03-12 | $771.002 | $43.174 | $0,00046425 |
| 2026-03-11 | $775.587 | $41.476 | $0,00046153 |
| 2026-03-10 | $765.330 | $45.389 | $0,00046489 |
| 2026-03-09 | $747.087 | $67.154 | $0,00045813 |
| 2026-03-08 | $908.522 | $51.419 | $0,00044717 |
| 2026-03-07 | $1.005.558 | $46.223 | $0,00054385 |
| 2026-03-06 | $1.060.146 | $45.551 | $0,00060193 |
| 2026-03-05 | $1.096.421 | $53.016 | $0,00063423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
