Velora Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $580.770 | $395,29 | N/A |
| 2026-06-10 | $591.906 | $9.618,28 | $0,00034764 |
| 2026-06-09 | $718.845 | $489,09 | $0,00035681 |
| 2026-06-08 | $713.909 | $1.135,83 | $0,00043025 |
| 2026-06-07 | $646.478 | $378,59 | $0,00042714 |
| 2026-06-06 | $662.809 | $2.019,33 | $0,00038697 |
| 2026-06-05 | $683.982 | $2.822,29 | $0,00039654 |
| 2026-06-04 | $770.481 | $1.278,48 | $0,00040936 |
| 2026-06-03 | $748.081 | $1.377,28 | $0,00046091 |
| 2026-06-02 | $836.446 | $2.454,98 | $0,00044768 |
| 2026-06-01 | $730.894 | $212,40 | $0,00050056 |
| 2026-05-31 | $745.458 | $86,54 | $0,00043750 |
| 2026-05-30 | $734.846 | $43,22 | $0,00044621 |
| 2026-05-29 | $747.766 | $349,84 | $0,00043988 |
| 2026-05-28 | $742.357 | $197,28 | $0,00044759 |
| 2026-05-27 | $753.370 | $2.456,61 | $0,00044436 |
| 2026-05-26 | $786.737 | $1.342,40 | $0,00045095 |
| 2026-05-25 | $750.108 | $864,66 | $0,00047097 |
| 2026-05-24 | $750.028 | $667,14 | $0,00044900 |
| 2026-05-23 | $731.904 | $5.337,90 | $0,00044893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
