Velora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $807.071 | $90,29 | N/A |
| 2026-09-13 | $819.952 | $302,60 | $0,00048308 |
| 2026-09-12 | $826.583 | $337,27 | $0,00049079 |
| 2026-09-11 | $811.387 | $83,35 | $0,00049476 |
| 2026-09-10 | $815.049 | $511,14 | $0,00048567 |
| 2026-09-09 | $829.746 | $832,10 | $0,00048786 |
| 2026-09-08 | $873.908 | $1.750,57 | $0,00049665 |
| 2026-09-07 | $929.770 | $2.954,96 | $0,00052309 |
| 2026-09-06 | $868.655 | $54,51 | $0,00055653 |
| 2026-09-05 | $867.438 | $1.634,54 | $0,00051995 |
| 2026-09-04 | $879.886 | $1.956,60 | $0,00051922 |
| 2026-09-03 | $874.072 | $1.919,16 | $0,00052667 |
| 2026-09-02 | $915.326 | $1.146,69 | $0,00052319 |
| 2026-09-01 | $927.612 | $1.121,76 | $0,00054788 |
| 2026-08-31 | $882.678 | $1.554,80 | $0,00055524 |
| 2026-08-30 | $937.442 | $1.647,26 | $0,00052834 |
| 2026-08-29 | $928.829 | $311,73 | $0,00056113 |
| 2026-08-28 | $948.874 | $194,18 | $0,00055597 |
| 2026-08-27 | $955.133 | $189,61 | $0,00056797 |
| 2026-08-26 | $933.823 | $1.921,43 | $0,00057171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
