Velora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $489.858 | $63,21 | N/A |
| 2026-07-28 | $497.825 | $575,00 | $0,00029322 |
| 2026-07-27 | $520.892 | $196,99 | $0,00029798 |
| 2026-07-26 | $528.823 | $665,00 | $0,00031179 |
| 2026-07-25 | $490.158 | $151,29 | $0,00031654 |
| 2026-07-24 | $500.829 | $940,82 | $0,00029340 |
| 2026-07-23 | $534.203 | $102,71 | $0,00029978 |
| 2026-07-22 | $540.925 | $2.074,46 | $0,00031976 |
| 2026-07-21 | $430.819 | $77,40 | $0,00032378 |
| 2026-07-20 | $444.251 | $331,39 | $0,00025788 |
| 2026-07-19 | $466.441 | $292,72 | $0,00026592 |
| 2026-07-18 | $425.639 | $295,47 | $0,00027920 |
| 2026-07-17 | $437.030 | $620,11 | $0,00025478 |
| 2026-07-16 | $433.192 | $6.919,36 | $0,00026160 |
| 2026-07-15 | $585.836 | $79,41 | $0,00025930 |
| 2026-07-14 | $560.122 | $60,12 | $0,00035067 |
| 2026-07-13 | $578.862 | $72,42 | $0,00033528 |
| 2026-07-12 | $562.055 | $29,63 | $0,00034649 |
| 2026-07-11 | $564.879 | $150,05 | $0,00033643 |
| 2026-07-10 | $547.432 | $63,09 | $0,00033812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
