Velvet AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $11.264,30 | $7,97 | $0,00001019 |
| 2026-07-15 | $11.556,66 | $8,37 | $0,00001046 |
| 2026-07-09 | $11.871,31 | $3,22 | $0,00001074 |
| 2026-07-08 | $11.441,62 | $3,11 | $0,00001035 |
| 2026-07-05 | $12.292,42 | $11,03 | $0,00001112 |
| 2026-07-03 | $12.444,90 | $3,38 | $0,00001126 |
| 2026-07-02 | $12.114,99 | $4,15 | $0,00001096 |
| 2026-06-29 | $11.915,14 | $2,75 | $0,00001078 |
| 2026-06-24 | $11.010,18 | $2,24 | $0,00000996 |
| 2026-06-22 | $11.417,36 | $1,033 | $0,00001033 |
| 2026-06-21 | $11.674,90 | $10,61 | $0,00001057 |
| 2026-06-18 | $11.433,40 | $22,75 | $0,00001035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
