Velvet AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $23.284 | $335,58 | N/A |
| 2026-09-08 | $38.072 | $35,93 | $0,00002107 |
| 2026-09-07 | $36.785 | $83,30 | $0,00003445 |
| 2026-09-06 | $36.413 | $82,46 | $0,00003329 |
| 2026-09-05 | $33.553 | $24,38 | $0,00003295 |
| 2026-09-04 | $33.496 | $24,34 | $0,00003036 |
| 2026-09-03 | $33.223 | $18,46 | $0,00003031 |
| 2026-09-02 | $33.842 | $34,80 | $0,00003007 |
| 2026-09-01 | $33.785 | $26,32 | $0,00003063 |
| 2026-08-29 | $34.398 | $58,36 | $0,00003058 |
| 2026-08-28 | $36.556 | $39,65 | $0,00003113 |
| 2026-08-27 | $35.883 | $37,26 | $0,00003308 |
| 2026-08-25 | $37.316 | $29,93 | $0,00003247 |
| 2026-08-24 | $35.905 | $595,73 | $0,00003377 |
| 2026-08-23 | $40.430 | $670,78 | $0,00003249 |
| 2026-08-22 | $37.632 | $6,72 | $0,00003659 |
| 2026-08-21 | $36.261 | $6,48 | $0,00003406 |
| 2026-08-14 | $30.557 | $1,79 | $0,00003282 |
| 2026-08-12 | $30.254 | $90,68 | $0,00002765 |
| 2026-08-11 | $31.962 | $167,63 | $0,00002738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
