Velvet Unicorn by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $324.444 | $7.598,27 | N/A |
| 2026-07-14 | $328.475 | $8.283,48 | $0,00033042 |
| 2026-07-13 | $312.329 | $6.022,33 | $0,00031418 |
| 2026-07-12 | $325.700 | $6.799,18 | $0,00032763 |
| 2026-07-11 | $334.287 | $5.086,05 | $0,00033626 |
| 2026-07-10 | $378.049 | $23.625 | $0,00038029 |
| 2026-07-09 | $392.346 | $4.910,56 | $0,00039467 |
| 2026-07-08 | $365.773 | $11.638,68 | $0,00036794 |
| 2026-07-07 | $468.639 | $12.538,24 | $0,00047141 |
| 2026-07-06 | $518.195 | $6.711,73 | $0,00052126 |
| 2026-07-05 | $538.004 | $11.103,85 | $0,00054119 |
| 2026-07-04 | $562.753 | $42.097 | $0,00056608 |
| 2026-07-03 | $477.109 | $9.887,40 | $0,00047993 |
| 2026-07-02 | $512.008 | $66.717 | $0,00051504 |
| 2026-07-01 | $703.755 | $23.010 | $0,00070792 |
| 2026-06-30 | $657.442 | $34.243 | $0,00066133 |
| 2026-06-29 | $813.850 | $98.412 | $0,00081867 |
| 2026-06-28 | $1.174.060 | $149.658 | $0,00118101 |
| 2026-06-27 | $769.048 | $96.566 | $0,00077360 |
| 2026-06-26 | $452.293 | $30.476 | $0,00045497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
