Velvet Unicorn by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $329.000 | $992,22 | N/A |
| 2026-08-29 | $331.519 | $2.912,64 | $0,00033095 |
| 2026-08-28 | $371.823 | $1.399,92 | $0,00033348 |
| 2026-08-27 | $377.376 | $2.174,16 | $0,00037402 |
| 2026-08-26 | $371.270 | $5.806,10 | $0,00037961 |
| 2026-08-25 | $359.756 | $31.337 | $0,00037347 |
| 2026-08-24 | $465.635 | $2.632,43 | $0,00036188 |
| 2026-08-23 | $433.288 | $5.185,05 | $0,00046839 |
| 2026-08-22 | $476.968 | $15.879,55 | $0,00043585 |
| 2026-08-21 | $358.356 | $7.056,68 | $0,00047979 |
| 2026-08-20 | $343.958 | $3.067,40 | $0,00036048 |
| 2026-08-19 | $323.589 | $5.303,18 | $0,00034599 |
| 2026-08-18 | $335.240 | $6.517,64 | $0,00032550 |
| 2026-08-17 | $353.775 | $9.949,54 | $0,00033722 |
| 2026-08-16 | $365.547 | $19.140,28 | $0,00035587 |
| 2026-08-15 | $416.720 | $32.189 | $0,00036771 |
| 2026-08-14 | $383.871 | $4.382,83 | $0,00041919 |
| 2026-08-13 | $388.885 | $7.065,25 | $0,00038614 |
| 2026-08-12 | $343.086 | $40.197 | $0,00039119 |
| 2026-08-11 | $283.101 | $466,76 | $0,00034512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
