Velvet Unicorn by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $179.935 | $114,19 | N/A |
| 2026-10-15 | $177.821 | $528,64 | $0,00018100 |
| 2026-10-14 | $185.221 | $129,04 | $0,00017887 |
| 2026-10-13 | $181.802 | $532,31 | $0,00018632 |
| 2026-10-12 | $199.835 | $479,94 | $0,00018288 |
| 2026-10-11 | $197.176 | $188,72 | $0,00020102 |
| 2026-10-10 | $193.514 | $2.748,26 | $0,00019834 |
| 2026-10-09 | $206.794 | $392,94 | $0,00019466 |
| 2026-10-08 | $227.477 | $3.200,18 | $0,00020802 |
| 2026-10-07 | $214.885 | $972,65 | $0,00022882 |
| 2026-10-06 | $231.104 | $227,26 | $0,00021616 |
| 2026-10-05 | $229.436 | $1.245,12 | $0,00023247 |
| 2026-10-04 | $220.142 | $1.925,99 | $0,00023079 |
| 2026-10-03 | $213.533 | $1.669,85 | $0,00022144 |
| 2026-10-02 | $218.125 | $1.350,12 | $0,00021480 |
| 2026-10-01 | $234.703 | $2.480,72 | $0,00021942 |
| 2026-09-30 | $235.145 | $10.580,82 | $0,00023609 |
| 2026-09-29 | $335.369 | $728,80 | $0,00023654 |
| 2026-09-28 | $346.627 | $286,80 | $0,00033735 |
| 2026-09-27 | $329.354 | $50,09 | $0,00034868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
