Velvet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $654.023.015 | $97.085.595 | N/A |
| 2026-06-11 | $384.785.300 | $55.734.073 | $1,54 |
| 2026-06-10 | $171.521.519 | $57.356.950 | $0,911963 |
| 2026-06-09 | $133.178.041 | $30.928.051 | $0,409889 |
| 2026-06-08 | $104.722.539 | $14.154.686 | $0,316776 |
| 2026-06-07 | $77.538.459 | $8.105.034 | $0,249437 |
| 2026-06-06 | $64.094.241 | $4.701.117 | $0,184507 |
| 2026-06-05 | $51.237.404 | $3.856.697 | $0,152656 |
| 2026-06-04 | $45.572.707 | $3.199.435 | $0,121335 |
| 2026-06-03 | $39.116.658 | $3.006.347 | $0,108359 |
| 2026-06-02 | $34.146.295 | $2.974.606 | $0,093118 |
| 2026-06-01 | $36.073.100 | $3.129.620 | $0,092572 |
| 2026-05-31 | $33.832.434 | $2.867.979 | $0,097530 |
| 2026-05-30 | $33.820.961 | $3.231.834 | $0,091708 |
| 2026-05-29 | $34.528.149 | $3.061.012 | $0,091714 |
| 2026-05-28 | $33.837.851 | $3.005.460 | $0,093583 |
| 2026-05-27 | $34.542.467 | $3.099.597 | $0,091761 |
| 2026-05-26 | $35.606.033 | $3.205.809 | $0,093795 |
| 2026-05-25 | $34.857.418 | $3.200.334 | $0,096391 |
| 2026-05-24 | $34.174.147 | $2.766.780 | $0,094680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
