Velvet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $166.012.354 | $4.533.159 | N/A |
| 2026-07-28 | $170.726.410 | $6.781.483 | $0,394262 |
| 2026-07-27 | $189.884.988 | $6.468.917 | $0,405462 |
| 2026-07-26 | $198.061.345 | $9.779.474 | $0,450962 |
| 2026-07-25 | $187.579.265 | $26.548.742 | $0,470380 |
| 2026-07-24 | $189.218.648 | $5.151.062 | $0,445486 |
| 2026-07-23 | $215.723.738 | $5.045.043 | $0,449380 |
| 2026-07-22 | $220.708.113 | $6.734.514 | $0,512327 |
| 2026-07-21 | $226.456.809 | $11.184.045 | $0,524165 |
| 2026-07-20 | $215.877.724 | $8.543.787 | $0,537817 |
| 2026-07-19 | $218.867.762 | $6.778.919 | $0,512693 |
| 2026-07-18 | $220.236.756 | $9.653.541 | $0,519794 |
| 2026-07-17 | $223.411.606 | $7.723.511 | $0,523045 |
| 2026-07-16 | $213.709.957 | $10.911.281 | $0,530585 |
| 2026-07-15 | $247.165.959 | $19.673.223 | $0,507545 |
| 2026-07-14 | $253.112.068 | $22.200.709 | $0,587000 |
| 2026-07-13 | $203.396.834 | $17.339.068 | $0,601122 |
| 2026-07-12 | $185.120.073 | $9.411.569 | $0,483052 |
| 2026-07-11 | $199.306.613 | $27.462.036 | $0,439872 |
| 2026-07-10 | $202.569.736 | $10.093.096 | $0,473581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
