Velvet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $28.423.011 | $2.939.407 | N/A |
| 2026-10-28 | $28.553.314 | $3.250.460 | $0,061280 |
| 2026-10-27 | $26.875.472 | $3.114.082 | $0,061561 |
| 2026-10-26 | $27.381.467 | $1.323.206 | $0,057944 |
| 2026-10-25 | $26.520.980 | $2.864.326 | $0,059035 |
| 2026-10-24 | $27.024.123 | $3.241.767 | $0,057180 |
| 2026-10-23 | $26.812.678 | $3.065.433 | $0,058264 |
| 2026-10-22 | $29.178.152 | $3.393.458 | $0,057809 |
| 2026-10-21 | $29.590.525 | $3.554.671 | $0,062909 |
| 2026-10-20 | $29.807.282 | $2.576.709 | $0,063798 |
| 2026-10-19 | $31.056.597 | $2.903.542 | $0,064265 |
| 2026-10-18 | $32.544.711 | $2.872.157 | $0,066959 |
| 2026-10-17 | $33.486.587 | $3.381.866 | $0,070167 |
| 2026-10-16 | $34.012.303 | $3.688.852 | $0,072198 |
| 2026-10-15 | $33.512.824 | $4.497.412 | $0,073331 |
| 2026-10-14 | $33.527.048 | $3.550.366 | $0,072254 |
| 2026-10-13 | $32.981.828 | $3.798.042 | $0,072285 |
| 2026-10-12 | $31.984.337 | $3.067.810 | $0,071109 |
| 2026-10-11 | $36.463.667 | $3.009.407 | $0,068959 |
| 2026-10-10 | $35.728.737 | $4.026.926 | $0,078616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
