Velvet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $27.614.893 | $5.302.498 | N/A |
| 2026-09-11 | $24.198.310 | $6.068.483 | $0,059538 |
| 2026-09-10 | $29.615.631 | $5.624.567 | $0,052172 |
| 2026-09-09 | $36.222.073 | $4.923.341 | $0,063852 |
| 2026-09-08 | $37.192.934 | $4.423.436 | $0,078095 |
| 2026-09-07 | $36.641.187 | $4.783.873 | $0,080189 |
| 2026-09-06 | $41.327.070 | $11.133.180 | $0,078999 |
| 2026-09-05 | $34.985.389 | $13.664.380 | $0,089102 |
| 2026-09-04 | $42.926.998 | $4.799.404 | $0,075429 |
| 2026-09-03 | $44.259.873 | $6.527.539 | $0,092551 |
| 2026-09-02 | $43.298.399 | $6.534.295 | $0,095425 |
| 2026-09-01 | $43.870.192 | $6.385.574 | $0,093352 |
| 2026-08-31 | $43.833.428 | $7.299.357 | $0,094585 |
| 2026-08-30 | $48.870.841 | $9.273.356 | $0,094506 |
| 2026-08-29 | $46.292.621 | $7.033.223 | $0,105366 |
| 2026-08-28 | $50.023.913 | $6.959.871 | $0,099808 |
| 2026-08-27 | $53.620.972 | $14.017.605 | $0,107852 |
| 2026-08-26 | $58.094.650 | $21.983.416 | $0,115608 |
| 2026-08-25 | $72.569.112 | $58.358.258 | $0,125253 |
| 2026-08-24 | $310.987.008 | $6.154.937 | $0,156460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
