VEMP Horizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $22.896 | $4,13 | N/A |
| 2026-09-21 | $23.394 | $6,25 | $0,00004579 |
| 2026-09-20 | $23.592 | $11,03 | $0,00004679 |
| 2026-09-19 | $23.556 | $48,03 | $0,00004718 |
| 2026-09-18 | $22.358 | $63,38 | $0,00004711 |
| 2026-09-17 | $23.234 | $107,90 | $0,00004472 |
| 2026-09-16 | $22.666 | $37,12 | $0,00004647 |
| 2026-09-15 | $23.251 | $388,24 | $0,00004533 |
| 2026-09-14 | $23.295 | $250,76 | $0,00004650 |
| 2026-09-13 | $24.141 | $413,59 | $0,00004659 |
| 2026-09-12 | $23.344 | $28,21 | $0,00004828 |
| 2026-09-11 | $22.541 | $39,22 | $0,00004669 |
| 2026-09-10 | $22.077 | $220,27 | $0,00004508 |
| 2026-09-09 | $21.292 | $348,01 | $0,00004415 |
| 2026-09-08 | $22.370 | $188,90 | $0,00004258 |
| 2026-09-07 | $22.563 | $64,75 | $0,00004474 |
| 2026-09-06 | $22.407 | $288,07 | $0,00004513 |
| 2026-09-05 | $24.521 | $600,77 | $0,00004481 |
| 2026-09-04 | $24.154 | $16,33 | $0,00004904 |
| 2026-09-03 | $24.155 | $16,33 | $0,00004831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
