VEMP Horizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $24.506 | $317,63 | N/A |
| 2026-08-06 | $27.381 | $330,92 | $0,00004901 |
| 2026-08-05 | $33.098 | $625,41 | $0,00005476 |
| 2026-08-04 | $36.818 | $151,60 | $0,00006620 |
| 2026-08-03 | $36.068 | $1.126,10 | $0,00007364 |
| 2026-08-02 | $37.771 | $8,51 | $0,00007214 |
| 2026-08-01 | $37.144 | $15,16 | $0,00007554 |
| 2026-07-31 | $37.559 | $77,00 | $0,00007429 |
| 2026-07-30 | $34.915 | $11,03 | $0,00007512 |
| 2026-07-29 | $35.354 | $142,45 | $0,00006983 |
| 2026-07-28 | $36.590 | $124,12 | $0,00007071 |
| 2026-07-27 | $39.638 | $528,92 | $0,00007318 |
| 2026-07-26 | $47.576 | $541,21 | $0,00007928 |
| 2026-07-25 | $43.459 | $118,90 | $0,00009515 |
| 2026-07-24 | $45.960 | $36,85 | $0,00008692 |
| 2026-07-23 | $47.876 | $368,25 | $0,00009192 |
| 2026-07-22 | $48.492 | $407,03 | $0,00009575 |
| 2026-07-21 | $44.685 | $223,88 | $0,00009698 |
| 2026-07-20 | $44.581 | $2.983,90 | $0,00008937 |
| 2026-07-19 | $30.533 | $3,51 | $0,00008916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
