VEMP Horizon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $87.190 | $26.943 | N/A |
| 2026-03-23 | $82.856 | $31.162 | $0,00017463 |
| 2026-03-22 | $83.879 | $28.034 | $0,00016571 |
| 2026-03-21 | $85.575 | $25.849 | $0,00016812 |
| 2026-03-20 | $84.638 | $26.521 | $0,00017131 |
| 2026-03-19 | $73.924 | $29.732 | $0,00016922 |
| 2026-03-18 | $77.137 | $15.955,28 | $0,00014866 |
| 2026-03-17 | $76.391 | $16.236,47 | $0,00015434 |
| 2026-03-16 | $85.764 | $14.816,37 | $0,00015278 |
| 2026-03-15 | $85.666 | $14.721,04 | $0,00017153 |
| 2026-03-14 | $88.261 | $21.692 | $0,00017133 |
| 2026-03-13 | $95.412 | $25.857 | $0,00017713 |
| 2026-03-12 | $109.971 | $29.093 | $0,00019082 |
| 2026-03-11 | $102.958 | $25.721 | $0,00021994 |
| 2026-03-10 | $106.274 | $25.947 | $0,00020568 |
| 2026-03-09 | $105.645 | $25.188 | $0,00021255 |
| 2026-03-08 | $105.766 | $32.023 | $0,00021129 |
| 2026-03-07 | $103.833 | $28.526 | $0,00021153 |
| 2026-03-06 | $103.752 | $28.171 | $0,00020763 |
| 2026-03-05 | $104.077 | $26.254 | $0,00020765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
