Vena Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $13.941,76 | $97,87 | N/A |
| 2026-08-25 | $14.828,90 | $146,43 | $0,00001394 |
| 2026-08-24 | $13.827,53 | $16,42 | $0,00001483 |
| 2026-08-23 | $13.037,98 | $28,83 | $0,00001383 |
| 2026-08-22 | $13.839,06 | $97,89 | $0,00001304 |
| 2026-08-21 | $12.441,28 | $117,70 | $0,00001384 |
| 2026-08-20 | $12.054,72 | $5,95 | $0,00001244 |
| 2026-08-19 | $11.492,77 | $77,51 | $0,00001205 |
| 2026-08-18 | $11.660,56 | $266,28 | $0,00001149 |
| 2026-08-17 | $11.763,08 | $102,76 | $0,00001166 |
| 2026-08-16 | $12.203,44 | $2,39 | $0,00001176 |
| 2026-08-15 | $12.103,50 | $34,12 | $0,00001220 |
| 2026-08-14 | $12.626,18 | $77,21 | $0,00001210 |
| 2026-08-13 | $13.147,04 | $30,49 | $0,00001263 |
| 2026-08-12 | $11.762,94 | $11,20 | $0,00001315 |
| 2026-08-11 | $12.401,26 | $1,55 | $0,00001176 |
| 2026-08-10 | $12.470,31 | $46,38 | $0,00001240 |
| 2026-08-09 | $12.998,13 | $639,66 | $0,00001247 |
| 2026-08-08 | $14.504,18 | $43,04 | $0,00001300 |
| 2026-08-07 | $14.827,71 | $295,30 | $0,00001450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
