Veno ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.831.224 | $2.909,15 | N/A |
| 2026-07-02 | $1.671.084 | $4.235,42 | $4.802,37 |
| 2026-07-01 | $1.581.629 | $3.651,19 | $4.533,71 |
| 2026-06-30 | $1.337.426 | $1.984,63 | $3.825,81 |
| 2026-06-29 | $1.306.374 | $2.591,60 | $3.733,49 |
| 2026-06-28 | $1.251.196 | $801,64 | $3.575,80 |
| 2026-06-27 | $1.265.211 | $2.913,22 | $3.615,85 |
| 2026-06-26 | $1.259.284 | $4.879,52 | $3.598,91 |
| 2026-06-25 | $1.267.997 | $6.978,83 | $3.623,81 |
| 2026-06-24 | $1.276.038 | $6.470,54 | $3.646,79 |
| 2026-06-23 | $1.279.498 | $2.833,22 | $3.638,55 |
| 2026-06-22 | $1.340.940 | $77.607 | $3.809,95 |
| 2026-06-21 | $1.187.394 | $1.116,02 | $3.320,70 |
| 2026-06-20 | $1.201.956 | $730,13 | $3.361,42 |
| 2026-06-19 | $1.168.969 | $1.545,00 | $3.257,78 |
| 2026-06-18 | $1.223.942 | $2.984,12 | $3.407,17 |
| 2026-06-17 | $567.875 | $1.173,22 | $1.580,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
