Veno Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.002.183 | $833,58 | N/A |
| 2026-08-27 | $1.914.382 | $1.165,32 | $0,00375661 |
| 2026-08-26 | $1.923.244 | $4.326,53 | $0,00359187 |
| 2026-08-25 | $1.908.057 | $2.083,85 | $0,00360850 |
| 2026-08-24 | $1.921.348 | $3.624,72 | $0,00358000 |
| 2026-08-23 | $1.854.061 | $7.604,56 | $0,00360494 |
| 2026-08-22 | $1.857.716 | $1.715,02 | $0,00347869 |
| 2026-08-21 | $1.714.699 | $2.732,64 | $0,00348555 |
| 2026-08-20 | $1.585.555 | $1.861,50 | $0,00321721 |
| 2026-08-19 | $1.485.004 | $533,01 | $0,00297491 |
| 2026-08-18 | $1.529.274 | $810,35 | $0,00278625 |
| 2026-08-17 | $1.525.637 | $473,11 | $0,00286931 |
| 2026-08-16 | $1.555.168 | $752,96 | $0,00286249 |
| 2026-08-15 | $1.551.141 | $1.511,01 | $0,00291789 |
| 2026-08-14 | $1.510.830 | $430,00 | $0,00291034 |
| 2026-08-13 | $1.482.281 | $944,84 | $0,00283471 |
| 2026-08-12 | $1.514.720 | $754,46 | $0,00278114 |
| 2026-08-11 | $1.520.289 | $528,78 | $0,00284200 |
| 2026-08-10 | $1.550.957 | $665,67 | $0,00285245 |
| 2026-08-09 | $1.599.978 | $2.015,58 | $0,00290999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
