Venom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $20.870.180 | $57.960 | N/A |
| 2026-09-10 | $21.018.494 | $61.391 | $0,00901067 |
| 2026-09-09 | $21.126.224 | $71.461 | $0,00907470 |
| 2026-09-08 | $21.387.340 | $60.349 | $0,00912122 |
| 2026-09-07 | $21.399.576 | $65.976 | $0,00923395 |
| 2026-09-06 | $21.271.419 | $159.715 | $0,00923924 |
| 2026-09-05 | $21.423.661 | $59.903 | $0,00918390 |
| 2026-09-04 | $21.074.028 | $62.947 | $0,00924963 |
| 2026-09-03 | $21.147.703 | $89.696 | $0,00909868 |
| 2026-09-02 | $21.582.672 | $74.171 | $0,00913049 |
| 2026-09-01 | $20.916.381 | $62.214 | $0,00931829 |
| 2026-08-31 | $21.490.982 | $59.352 | $0,00903062 |
| 2026-08-30 | $21.100.210 | $77.333 | $0,00927870 |
| 2026-08-29 | $21.541.068 | $57.685 | $0,00910998 |
| 2026-08-28 | $21.585.305 | $102.414 | $0,00930032 |
| 2026-08-27 | $21.506.952 | $141.781 | $0,00931942 |
| 2026-08-26 | $22.231.358 | $193.195 | $0,00928559 |
| 2026-08-25 | $23.098.714 | $116.777 | $0,00959836 |
| 2026-08-24 | $21.350.640 | $67.663 | $0,00997284 |
| 2026-08-23 | $21.536.637 | $64.554 | $0,00921811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
