Venus DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,02620847 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02619950 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,02619128 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,02619853 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,02620916 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,02621545 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,02618520 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,02618883 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02618543 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,02616550 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02613988 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02617116 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,02620418 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02617375 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02618947 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02616856 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,02616675 |
| 2026-07-23 | $0,000000000000000000 | $4,02 | $0,02618214 |
| 2026-07-22 | $0,000000000000000000 | $4,02 | $0,02618542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
