Venus DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.068.090 | $0,000000000000000000 | N/A |
| 2026-09-10 | $6.316.824 | $0,000000000000000000 | $0,00168618 |
| 2026-09-09 | $6.592.991 | $0,000000000000000000 | $0,00175530 |
| 2026-09-08 | $6.637.174 | $0,000000000000000000 | $0,00183204 |
| 2026-09-07 | $6.659.687 | $0,000000000000000000 | $0,00184432 |
| 2026-09-06 | $6.592.099 | $0,000000000000000000 | $0,00185057 |
| 2026-09-05 | $6.212.343 | $0,000000000000000000 | $0,00183179 |
| 2026-09-04 | $6.437.433 | $0,000000000000000000 | $0,00172627 |
| 2026-09-03 | $5.972.920 | $0,000000000000000000 | $0,00178881 |
| 2026-09-02 | $5.980.428 | $0,000000000000000000 | $0,00165974 |
| 2026-09-01 | $6.062.829 | $0,000000000000000000 | $0,00166182 |
| 2026-08-31 | $6.014.530 | $0,000000000000000000 | $0,00168472 |
| 2026-08-30 | $6.243.838 | $0,000000000000000000 | $0,00167130 |
| 2026-08-29 | $6.246.626 | $0,000000000000000000 | $0,00173502 |
| 2026-08-28 | $6.541.322 | $0,000000000000000000 | $0,00173579 |
| 2026-08-27 | $6.418.705 | $0,000000000000000000 | $0,00181768 |
| 2026-08-26 | $6.275.183 | $0,000000000000000000 | $0,00178361 |
| 2026-08-25 | $6.571.640 | $0,000000000000000000 | $0,00174373 |
| 2026-08-24 | $6.837.048 | $0,000000000000000000 | $0,00182611 |
| 2026-08-23 | $6.730.789 | $0,000000000000000000 | $0,00189986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
