Venus FIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,02154759 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,02039749 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01952068 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01997134 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01952275 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01740776 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01676168 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,01690199 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,01940191 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,01973648 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01659833 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01626127 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01617505 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01701645 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01755106 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01734181 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01673137 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01633958 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01573320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
