Venus FIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01449559 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01479011 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01475120 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01404747 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01462503 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01437054 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01540634 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01521403 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01487273 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01507378 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $0,01578932 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $0,01593440 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01522430 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01496855 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01551525 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01582800 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01593270 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $0,01634051 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $0,01625369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
