Venus USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $206.429.897 | $0,000000000000000000 | N/A |
| 2026-08-11 | $205.277.477 | $0,000000000000000000 | $0,02639036 |
| 2026-08-10 | $206.290.906 | $0,000000000000000000 | $0,02639495 |
| 2026-08-09 | $203.521.289 | $0,000000000000000000 | $0,02640926 |
| 2026-08-08 | $196.071.661 | $0,000000000000000000 | $0,02639818 |
| 2026-08-07 | $195.521.829 | $0,000000000000000000 | $0,02640171 |
| 2026-08-06 | $192.559.345 | $0,000000000000000000 | $0,02640209 |
| 2026-08-05 | $193.196.651 | $0,000000000000000000 | $0,02640482 |
| 2026-08-04 | $192.321.539 | $0,000000000000000000 | $0,02641826 |
| 2026-08-03 | $181.544.132 | $0,000000000000000000 | $0,02638109 |
| 2026-08-02 | $181.966.586 | $0,000000000000000000 | $0,02637877 |
| 2026-08-01 | $178.534.193 | $0,000000000000000000 | $0,02638590 |
| 2026-07-31 | $177.881.335 | $0,000000000000000000 | $0,02636239 |
| 2026-07-30 | $177.944.296 | $0,000000000000000000 | $0,02634195 |
| 2026-07-29 | $179.298.162 | $0,000000000000000000 | $0,02636192 |
| 2026-07-28 | $180.082.253 | $0,000000000000000000 | $0,02639456 |
| 2026-07-27 | $180.043.391 | $0,000000000000000000 | $0,02637182 |
| 2026-07-26 | $180.258.953 | $0,000000000000000000 | $0,02638517 |
| 2026-07-25 | $184.415.158 | $10,15 | $0,02635698 |
| 2026-07-24 | $185.360.224 | $0,000000000000000000 | $0,02638127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
